2015-10-03T13:54:00.088Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.822 34.677 1504.2355 14:55:55.04M 2015-10-03T13:54:00.323Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.823 34.678 1504.2351 14:55:55.24M 2015-10-03T13:54:00.493Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.823 34.678 1504.2350 14:55:55.44M 2015-10-03T13:54:00.703Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.823 34.679 1504.2351 14:55:55.64M 2015-10-03T13:54:00.923Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.822 34.678 1504.2345 14:55:55.84M 2015-10-03T13:54:01.103Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.822 34.678 1504.2347 14:55:56.06M 2015-10-03T13:54:01.313Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.823 34.678 1504.2357 14:55:56.26M 2015-10-03T13:54:01.513Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.823 34.678 1504.2355 14:55:56.46M 2015-10-03T13:54:01.718Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.824 34.679 1504.2366 14:55:56.66M 2015-10-03T13:54:01.918Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.824 34.679 1504.2373 14:55:56.86M 2015-10-03T13:54:02.123Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.825 34.679 1504.2375 14:55:57.08M 2015-10-03T13:54:02.343Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.825 34.679 1504.2377 14:55:57.27M 2015-10-03T13:54:02.528Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.825 34.679 1504.2380 14:55:57.49M 2015-10-03T13:54:02.733Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.825 34.680 1504.2388 14:55:57.67M 2015-10-03T13:54:02.933Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.825 34.680 1504.2379 14:55:57.87M 2015-10-03T13:54:03.138Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.832 34.686 1504.2455 14:55:58.09M 2015-10-03T13:54:03.343Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.832 34.686 1504.2463 14:55:58.29M 2015-10-03T13:54:03.543Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.833 34.687 1504.2473 14:55:58.49M 2015-10-03T13:54:03.748Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.833 34.687 1504.2479 14:55:58.69M 2015-10-03T13:54:03.948Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.832 34.686 1504.2454 14:55:58.89M 2015-10-03T13:54:04.153Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.822 34.677 1504.2341 14:55:59.10M 2015-10-03T13:54:04.353Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.821 34.676 1504.2338 14:55:59.30M 2015-10-03T13:54:04.558Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.820 34.675 1504.2324 14:55:59.50M 2015-10-03T13:54:04.769Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.822 34.677 1504.2341 14:55:59.70M 2015-10-03T13:54:04.965Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.823 34.679 1504.2347 14:55:59.90M 2015-10-03T13:54:05.168Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.824 34.679 1504.2350 14:56:00.12M 2015-10-03T13:54:05.369Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.823 34.679 1504.2347 14:56:00.32M 2015-10-03T13:54:05.573Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.823 34.679 1504.2347 14:56:00.52M 2015-10-03T13:54:05.779Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.823 34.678 1504.2346 14:56:00.72M 2015-10-03T13:54:05.984Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.823 34.678 1504.2354 14:56:00.92M 2015-10-03T13:54:06.183Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.822 34.678 1504.2354 14:56:01.13M 2015-10-03T13:54:06.383Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.822 34.678 1504.2347 14:56:01.33M 2015-10-03T13:54:06.588Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.822 34.678 1504.2344 14:56:01.53M 2015-10-03T13:54:06.814Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.823 34.679 1504.2358 14:56:01.73M 2015-10-03T13:54:06.994Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.824 34.679 1504.2362 14:56:01.95M 2015-10-03T13:54:07.198Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.825 34.680 1504.2380 14:56:02.15M 2015-10-03T13:54:07.406Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.826 34.681 1504.2399 14:56:02.35M 2015-10-03T13:54:07.611Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.825 34.683 1504.2336 14:56:02.55M 2015-10-03T13:54:07.809Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.826 34.683 1504.2336 14:56:02.74M 2015-10-03T13:54:08.009Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.825 34.683 1504.2334 14:56:02.95M 2015-10-03T13:54:08.214Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.825 34.682 1504.2332 14:56:03.16M 2015-10-03T13:54:08.413Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.825 34.682 1504.2338 14:56:03.36M 2015-10-03T13:54:08.619Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.825 34.682 1504.2336 14:56:03.56M 2015-10-03T13:54:08.824Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.824 34.681 1504.2325 14:56:03.76M 2015-10-03T13:54:09.024Z|I-OCEAN7-304-XXXX| 24.56 14.227 41.824 34.682 1504.2318 14:56:03.96M 2015-10-03T13:54:09.229Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.824 34.681 1504.2317 14:56:04.18M 2015-10-03T13:54:09.434Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.824 34.681 1504.2316 14:56:04.38M 2015-10-03T13:54:09.634Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.825 34.681 1504.2329 14:56:04.58M 2015-10-03T13:54:09.839Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.825 34.681 1504.2338 14:56:04.77M 2015-10-03T13:54:10.039Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.831 34.687 1504.2424 14:56:04.97M 2015-10-03T13:54:10.245Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.831 34.686 1504.2439 14:56:05.19M 2015-10-03T13:54:10.444Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.832 34.686 1504.2455 14:56:05.39M 2015-10-03T13:54:10.654Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.833 34.687 1504.2478 14:56:05.59M 2015-10-03T13:54:10.854Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.830 34.684 1504.2461 14:56:05.79M 2015-10-03T13:54:11.054Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.830 34.684 1504.2463 14:56:06.01M 2015-10-03T13:54:11.279Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.830 34.683 1504.2456 14:56:06.21M 2015-10-03T13:54:11.464Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.830 34.683 1504.2467 14:56:06.42M 2015-10-03T13:54:11.664Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.830 34.683 1504.2468 14:56:06.61M 2015-10-03T13:54:11.869Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.831 34.684 1504.2479 14:56:06.80M 2015-10-03T13:54:12.069Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.831 34.684 1504.2489 14:56:07.02M 2015-10-03T13:54:12.274Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.831 34.683 1504.2491 14:56:07.22M 2015-10-03T13:54:12.479Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.831 34.684 1504.2493 14:56:07.42M 2015-10-03T13:54:12.679Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.831 34.684 1504.2499 14:56:07.62M 2015-10-03T13:54:12.885Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.831 34.684 1504.2494 14:56:07.82M 2015-10-03T13:54:13.084Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.832 34.685 1504.2490 14:56:08.04M 2015-10-03T13:54:13.289Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.833 34.686 1504.2487 14:56:08.24M 2015-10-03T13:54:13.494Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.833 34.687 1504.2487 14:56:08.44M 2015-10-03T13:54:13.722Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.834 34.687 1504.2483 14:56:08.64M 2015-10-03T13:54:13.899Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.834 34.688 1504.2476 14:56:08.83M 2015-10-03T13:54:14.099Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.833 34.687 1504.2469 14:56:09.05M 2015-10-03T13:54:14.304Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.832 34.687 1504.2463 14:56:09.25M 2015-10-03T13:54:14.504Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.832 34.687 1504.2456 14:56:09.45M 2015-10-03T13:54:14.709Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.832 34.686 1504.2451 14:56:09.65M 2015-10-03T13:54:14.914Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.824 34.679 1504.2369 14:56:09.85M 2015-10-03T13:54:15.119Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.823 34.678 1504.2341 14:56:10.07M 2015-10-03T13:54:15.319Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.822 34.678 1504.2338 14:56:10.27M 2015-10-03T13:54:15.525Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.822 34.678 1504.2338 14:56:10.47M 2015-10-03T13:54:15.744Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.822 34.678 1504.2334 14:56:10.67M 2015-10-03T13:54:15.929Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.822 34.678 1504.2325 14:56:10.88M 2015-10-03T13:54:16.134Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.821 34.677 1504.2322 14:56:11.08M 2015-10-03T13:54:16.334Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.830 34.685 1504.2427 14:56:11.29M 2015-10-03T13:54:16.539Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.830 34.685 1504.2424 14:56:11.48M 2015-10-03T13:54:16.739Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.829 34.684 1504.2417 14:56:11.68M 2015-10-03T13:54:16.944Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.827 34.682 1504.2406 14:56:11.88M 2015-10-03T13:54:17.144Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.826 34.681 1504.2390 14:56:12.10M 2015-10-03T13:54:17.349Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.825 34.680 1504.2383 14:56:12.29M 2015-10-03T13:54:17.554Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.824 34.679 1504.2377 14:56:12.50M 2015-10-03T13:54:17.759Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.823 34.678 1504.2362 14:56:12.69M 2015-10-03T13:54:17.959Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.821 34.676 1504.2343 14:56:12.89M 2015-10-03T13:54:18.159Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.821 34.676 1504.2336 14:56:13.12M 2015-10-03T13:54:18.364Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.820 34.676 1504.2327 14:56:13.31M 2015-10-03T13:54:18.569Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.824 34.679 1504.2367 14:56:13.51M 2015-10-03T13:54:18.769Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.824 34.679 1504.2367 14:56:13.71M 2015-10-03T13:54:18.974Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.824 34.679 1504.2367 14:56:13.91M 2015-10-03T13:54:19.179Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.823 34.678 1504.2358 14:56:14.13M 2015-10-03T13:54:19.384Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.824 34.679 1504.2360 14:56:14.33M 2015-10-03T13:54:19.584Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.830 34.685 1504.2433 14:56:14.53M 2015-10-03T13:54:19.784Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.829 34.684 1504.2418 14:56:14.72M 2015-10-03T13:54:19.989Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.829 34.684 1504.2412 14:56:14.92M 2015-10-03T13:54:20.209Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.832 34.687 1504.2449 14:56:15.14M 2015-10-03T13:54:20.399Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.833 34.688 1504.2450 14:56:15.36M 2015-10-03T13:54:20.599Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.835 34.689 1504.2473 14:56:15.54M 2015-10-03T13:54:20.799Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.833 34.687 1504.2458 14:56:15.74M 2015-10-03T13:54:21.004Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.833 34.687 1504.2456 14:56:15.94M 2015-10-03T13:54:21.206Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.832 34.684 1504.2529 14:56:16.16M 2015-10-03T13:54:21.409Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.832 34.683 1504.2529 14:56:16.36M 2015-10-03T13:54:21.614Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.834 34.685 1504.2551 14:56:16.55M 2015-10-03T13:54:21.814Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.833 34.684 1504.2538 14:56:16.75M 2015-10-03T13:54:22.019Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.832 34.683 1504.2529 14:56:16.95M 2015-10-03T13:54:22.224Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.831 34.683 1504.2517 14:56:17.17M 2015-10-03T13:54:22.424Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.831 34.683 1504.2509 14:56:17.37M 2015-10-03T13:54:22.629Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.831 34.683 1504.2517 14:56:17.57M 2015-10-03T13:54:22.834Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.832 34.684 1504.2518 14:56:17.77M 2015-10-03T13:54:23.034Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.833 34.685 1504.2520 14:56:17.97M 2015-10-03T13:54:23.239Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.833 34.686 1504.2517 14:56:18.19M 2015-10-03T13:54:23.442Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.837 34.690 1504.2554 14:56:18.39M 2015-10-03T13:54:23.644Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.838 34.691 1504.2549 14:56:18.58M 2015-10-03T13:54:23.849Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.838 34.691 1504.2542 14:56:18.79M 2015-10-03T13:54:24.049Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.838 34.692 1504.2540 14:56:19.01M 2015-10-03T13:54:24.282Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.839 34.693 1504.2529 14:56:19.20M 2015-10-03T13:54:24.454Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.839 34.694 1504.2520 14:56:19.40M 2015-10-03T13:54:24.674Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.840 34.695 1504.2522 14:56:19.60M 2015-10-03T13:54:24.859Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.841 34.696 1504.2528 14:56:19.82M 2015-10-03T13:54:25.064Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.842 34.697 1504.2534 14:56:20.02M 2015-10-03T13:54:25.269Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.827 34.683 1504.2372 14:56:20.22M 2015-10-03T13:54:25.469Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.826 34.682 1504.2373 14:56:20.42M 2015-10-03T13:54:25.674Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.826 34.682 1504.2369 14:56:20.62M 2015-10-03T13:54:25.874Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.826 34.682 1504.2366 14:56:20.81M 2015-10-03T13:54:26.082Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.825 34.681 1504.2357 14:56:21.03M 2015-10-03T13:54:26.284Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.824 34.680 1504.2349 14:56:21.23M 2015-10-03T13:54:26.489Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.824 34.680 1504.2343 14:56:21.43M 2015-10-03T13:54:26.685Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.824 34.680 1504.2350 14:56:21.63M 2015-10-03T13:54:26.889Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.823 34.679 1504.2346 14:56:21.83M 2015-10-03T13:54:27.094Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.823 34.679 1504.2343 14:56:22.05M 2015-10-03T13:54:27.294Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.829 34.684 1504.2408 14:56:22.25M 2015-10-03T13:54:27.499Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.829 34.684 1504.2407 14:56:22.44M 2015-10-03T13:54:27.704Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.832 34.687 1504.2438 14:56:22.64M 2015-10-03T13:54:27.910Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.833 34.688 1504.2455 14:56:22.84M 2015-10-03T13:54:28.109Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.846 34.699 1504.2601 14:56:23.06M 2015-10-03T13:54:28.319Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.841 34.695 1504.2565 14:56:23.26M 2015-10-03T13:54:28.514Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.840 34.694 1504.2548 14:56:23.46M 2015-10-03T13:54:28.723Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.839 34.692 1504.2537 14:56:23.66M 2015-10-03T13:54:28.962Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.837 34.690 1504.2523 14:56:23.86M 2015-10-03T13:54:29.144Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.749 34.609 1504.1567 14:56:24.08M 2015-10-03T13:54:29.329Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.630 34.498 1504.0272 14:56:24.29M 2015-10-03T13:54:29.534Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.548 34.423 1503.9382 14:56:24.48M 2015-10-03T13:54:29.734Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.484 34.364 1503.8688 14:56:24.68M 2015-10-03T13:54:29.939Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.484 34.363 1503.8680 14:56:24.87M 2015-10-03T13:54:30.139Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.483 34.363 1503.8672 14:56:25.09M 2015-10-03T13:54:30.344Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.483 34.363 1503.8671 14:56:25.29M 2015-10-03T13:54:30.549Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.478 34.358 1503.8618 14:56:25.49M 2015-10-03T13:54:30.749Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.468 34.348 1503.8507 14:56:25.69M 2015-10-03T13:54:30.955Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.456 34.338 1503.8387 14:56:25.89M 2015-10-03T13:54:31.155Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.462 34.343 1503.8442 14:56:26.11M 2015-10-03T13:54:31.359Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.519 34.396 1503.9059 14:56:26.31M 2015-10-03T13:54:31.565Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.616 34.486 1504.0122 14:56:26.51M 2015-10-03T13:54:31.770Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.686 34.551 1504.0885 14:56:26.71M 2015-10-03T13:54:31.970Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.738 34.599 1504.1442 14:56:26.90M 2015-10-03T13:54:32.170Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.765 34.624 1504.1743 14:56:27.12M 2015-10-03T13:54:32.375Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.765 34.624 1504.1738 14:56:27.32M 2015-10-03T13:54:32.582Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.765 34.624 1504.1742 14:56:27.52M 2015-10-03T13:54:32.780Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.765 34.624 1504.1737 14:56:27.72M 2015-10-03T13:54:32.985Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.774 34.632 1504.1836 14:56:27.92M 2015-10-03T13:54:33.190Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.775 34.633 1504.1851 14:56:28.14M 2015-10-03T13:54:33.390Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.790 34.647 1504.2010 14:56:28.34M 2015-10-03T13:54:33.610Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.791 34.648 1504.2030 14:56:28.54M 2015-10-03T13:54:33.795Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.792 34.649 1504.2039 14:56:28.75M 2015-10-03T13:54:34.000Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.794 34.651 1504.2051 14:56:28.93M 2015-10-03T13:54:34.200Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.796 34.652 1504.2070 14:56:29.15M 2015-10-03T13:54:34.407Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.815 34.671 1504.2272 14:56:29.35M 2015-10-03T13:54:34.610Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.834 34.689 1504.2467 14:56:29.55M 2015-10-03T13:54:34.810Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.834 34.689 1504.2467 14:56:29.75M 2015-10-03T13:54:35.015Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.835 34.689 1504.2478 14:56:29.95M 2015-10-03T13:54:35.215Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.835 34.690 1504.2477 14:56:30.17M 2015-10-03T13:54:35.420Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.835 34.690 1504.2485 14:56:30.36M 2015-10-03T13:54:35.625Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.836 34.691 1504.2495 14:56:30.56M 2015-10-03T13:54:35.825Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.837 34.692 1504.2499 14:56:30.76M 2015-10-03T13:54:36.030Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.833 34.688 1504.2446 14:56:30.96M 2015-10-03T13:54:36.230Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.831 34.687 1504.2437 14:56:31.18M 2015-10-03T13:54:36.435Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.831 34.686 1504.2433 14:56:31.38M 2015-10-03T13:54:36.640Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.832 34.687 1504.2439 14:56:31.58M 2015-10-03T13:54:36.840Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.832 34.687 1504.2440 14:56:31.78M 2015-10-03T13:54:37.040Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.840 34.695 1504.2523 14:56:32.00M 2015-10-03T13:54:37.245Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.838 34.693 1504.2510 14:56:32.19M 2015-10-03T13:54:37.450Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.837 34.692 1504.2505 14:56:32.39M 2015-10-03T13:54:37.655Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.837 34.691 1504.2511 14:56:32.60M 2015-10-03T13:54:37.855Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.836 34.690 1504.2511 14:56:32.79M 2015-10-03T13:54:38.075Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.836 34.690 1504.2512 14:56:33.01M 2015-10-03T13:54:38.260Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.836 34.689 1504.2512 14:56:33.23M 2015-10-03T13:54:38.465Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.835 34.689 1504.2500 14:56:33.41M 2015-10-03T13:54:38.670Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.829 34.684 1504.2437 14:56:33.61M 2015-10-03T13:54:38.870Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.829 34.683 1504.2438 14:56:33.81M 2015-10-03T13:54:39.075Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.829 34.683 1504.2443 14:56:34.03M 2015-10-03T13:54:39.275Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.833 34.687 1504.2480 14:56:34.23M 2015-10-03T13:54:39.480Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.834 34.687 1504.2484 14:56:34.42M 2015-10-03T13:54:39.680Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.834 34.688 1504.2490 14:56:34.62M 2015-10-03T13:54:39.890Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.835 34.689 1504.2510 14:56:34.82M 2015-10-03T13:54:40.085Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.835 34.689 1504.2511 14:56:35.04M 2015-10-03T13:54:40.290Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.835 34.688 1504.2504 14:56:35.24M 2015-10-03T13:54:40.495Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.834 34.687 1504.2501 14:56:35.44M 2015-10-03T13:54:40.700Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.833 34.686 1504.2488 14:56:35.64M 2015-10-03T13:54:40.900Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.834 34.687 1504.2494 14:56:35.84M 2015-10-03T13:54:41.105Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.834 34.687 1504.2491 14:56:36.06M 2015-10-03T13:54:41.310Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.842 34.695 1504.2584 14:56:36.26M 2015-10-03T13:54:41.510Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.842 34.695 1504.2579 14:56:36.46M 2015-10-03T13:54:41.723Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.842 34.695 1504.2581 14:56:36.65M 2015-10-03T13:54:41.915Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.841 34.694 1504.2572 14:56:36.85M 2015-10-03T13:54:42.120Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.841 34.694 1504.2573 14:56:37.07M 2015-10-03T13:54:42.320Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.832 34.686 1504.2483 14:56:37.27M 2015-10-03T13:54:42.545Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.832 34.685 1504.2478 14:56:37.47M 2015-10-03T13:54:42.730Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.833 34.686 1504.2499 14:56:37.69M 2015-10-03T13:54:42.930Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.834 34.687 1504.2509 14:56:37.87M 2015-10-03T13:54:43.162Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.836 34.689 1504.2524 14:56:38.08M 2015-10-03T13:54:43.340Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.826 34.680 1504.2418 14:56:38.29M 2015-10-03T13:54:43.540Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.826 34.681 1504.2415 14:56:38.49M 2015-10-03T13:54:43.740Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.826 34.680 1504.2416 14:56:38.68M 2015-10-03T13:54:43.956Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.826 34.681 1504.2415 14:56:38.88M 2015-10-03T13:54:44.150Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.826 34.680 1504.2411 14:56:39.10M 2015-10-03T13:54:44.350Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.826 34.680 1504.2408 14:56:39.30M 2015-10-03T13:54:44.555Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.826 34.680 1504.2396 14:56:39.50M 2015-10-03T13:54:44.762Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.825 34.680 1504.2393 14:56:39.70M 2015-10-03T13:54:44.960Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.831 34.685 1504.2457 14:56:39.90M 2015-10-03T13:54:45.165Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.830 34.685 1504.2450 14:56:40.12M 2015-10-03T13:54:45.370Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.830 34.684 1504.2452 14:56:40.32M 2015-10-03T13:54:45.570Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.836 34.690 1504.2507 14:56:40.52M 2015-10-03T13:54:45.775Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.836 34.690 1504.2509 14:56:40.71M 2015-10-03T13:54:45.975Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.836 34.690 1504.2501 14:56:40.91M 2015-10-03T13:54:46.180Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.836 34.690 1504.2505 14:56:41.13M 2015-10-03T13:54:46.385Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.836 34.689 1504.2500 14:56:41.33M 2015-10-03T13:54:46.590Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.835 34.689 1504.2491 14:56:41.53M 2015-10-03T13:54:46.785Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.834 34.689 1504.2488 14:56:41.73M 2015-10-03T13:54:47.010Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.834 34.688 1504.2488 14:56:41.92M 2015-10-03T13:54:47.195Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.833 34.687 1504.2473 14:56:42.16M 2015-10-03T13:54:47.395Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.832 34.686 1504.2468 14:56:42.34M 2015-10-03T13:54:47.600Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.831 34.685 1504.2463 14:56:42.54M 2015-10-03T13:54:47.800Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.830 34.684 1504.2450 14:56:42.74M 2015-10-03T13:54:48.005Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.829 34.683 1504.2441 14:56:42.94M 2015-10-03T13:54:48.210Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.828 34.682 1504.2428 14:56:43.16M 2015-10-03T13:54:48.415Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.828 34.682 1504.2426 14:56:43.36M 2015-10-03T13:54:48.615Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.827 34.681 1504.2418 14:56:43.56M 2015-10-03T13:54:48.815Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.826 34.680 1504.2401 14:56:43.76M 2015-10-03T13:54:49.025Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.825 34.679 1504.2401 14:56:43.96M 2015-10-03T13:54:49.225Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.825 34.678 1504.2402 14:56:44.18M 2015-10-03T13:54:49.430Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.824 34.678 1504.2399 14:56:44.38M 2015-10-03T13:54:49.630Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.823 34.677 1504.2397 14:56:44.57M 2015-10-03T13:54:49.835Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.823 34.677 1504.2406 14:56:44.77M 2015-10-03T13:54:50.040Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.829 34.683 1504.2463 14:56:44.97M 2015-10-03T13:54:50.240Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.830 34.683 1504.2468 14:56:45.19M 2015-10-03T13:54:50.440Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.831 34.684 1504.2478 14:56:45.39M 2015-10-03T13:54:50.645Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.829 34.682 1504.2450 14:56:45.59M 2015-10-03T13:54:50.850Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.827 34.681 1504.2427 14:56:45.79M 2015-10-03T13:54:51.050Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.826 34.680 1504.2415 14:56:46.01M 2015-10-03T13:54:51.256Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.823 34.677 1504.2377 14:56:46.21M 2015-10-03T13:54:51.475Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.823 34.677 1504.2367 14:56:46.41M 2015-10-03T13:54:51.660Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.831 34.685 1504.2454 14:56:46.62M 2015-10-03T13:54:51.865Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.831 34.685 1504.2448 14:56:46.80M 2015-10-03T13:54:52.065Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.836 34.690 1504.2513 14:56:47.02M 2015-10-03T13:54:52.271Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.832 34.686 1504.2461 14:56:47.22M 2015-10-03T13:54:52.476Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.832 34.686 1504.2451 14:56:47.42M 2015-10-03T13:54:52.676Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.832 34.686 1504.2452 14:56:47.62M 2015-10-03T13:54:52.876Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.830 34.684 1504.2426 14:56:47.82M 2015-10-03T13:54:53.081Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.829 34.684 1504.2413 14:56:48.03M 2015-10-03T13:54:53.285Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.829 34.684 1504.2410 14:56:48.24M 2015-10-03T13:54:53.491Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.829 34.684 1504.2415 14:56:48.44M 2015-10-03T13:54:53.690Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.829 34.684 1504.2410 14:56:48.63M 2015-10-03T13:54:53.890Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.829 34.685 1504.2416 14:56:48.83M 2015-10-03T13:54:54.101Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.830 34.685 1504.2417 14:56:49.05M 2015-10-03T13:54:54.301Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.830 34.684 1504.2424 14:56:49.25M 2015-10-03T13:54:54.523Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.830 34.685 1504.2424 14:56:49.45M 2015-10-03T13:54:54.706Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.830 34.685 1504.2424 14:56:49.65M 2015-10-03T13:54:54.910Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.828 34.683 1504.2396 14:56:49.85M 2015-10-03T13:54:55.124Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.828 34.684 1504.2393 14:56:50.07M 2015-10-03T13:54:55.322Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.829 34.684 1504.2404 14:56:50.27M 2015-10-03T13:54:55.516Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.823 34.679 1504.2338 14:56:50.47M 2015-10-03T13:54:55.726Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.823 34.680 1504.2330 14:56:50.66M 2015-10-03T13:54:55.941Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.824 34.680 1504.2347 14:56:50.86M 2015-10-03T13:54:56.131Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.825 34.681 1504.2352 14:56:51.10M 2015-10-03T13:54:56.331Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.824 34.680 1504.2339 14:56:51.28M 2015-10-03T13:54:56.531Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.825 34.681 1504.2344 14:56:51.48M 2015-10-03T13:54:56.736Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.826 34.682 1504.2356 14:56:51.68M 2015-10-03T13:54:56.941Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.827 34.683 1504.2362 14:56:51.88M 2015-10-03T13:54:57.141Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.827 34.684 1504.2366 14:56:52.10M 2015-10-03T13:54:57.346Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.827 34.684 1504.2365 14:56:52.29M 2015-10-03T13:54:57.551Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.827 34.684 1504.2357 14:56:52.49M 2015-10-03T13:54:57.751Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.827 34.684 1504.2363 14:56:52.69M 2015-10-03T13:54:57.956Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.827 34.684 1504.2365 14:56:52.89M 2015-10-03T13:54:58.156Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.827 34.684 1504.2362 14:56:53.11M 2015-10-03T13:54:58.361Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.827 34.683 1504.2363 14:56:53.31M 2015-10-03T13:54:58.566Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.826 34.683 1504.2358 14:56:53.51M 2015-10-03T13:54:58.769Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.826 34.682 1504.2369 14:56:53.71M 2015-10-03T13:54:58.971Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.826 34.682 1504.2366 14:56:53.91M 2015-10-03T13:54:59.202Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.826 34.682 1504.2378 14:56:54.13M 2015-10-03T13:54:59.376Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.828 34.684 1504.2411 14:56:54.32M 2015-10-03T13:54:59.576Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.829 34.684 1504.2421 14:56:54.52M 2015-10-03T13:54:59.781Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.831 34.686 1504.2441 14:56:54.72M 2015-10-03T13:54:59.986Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.832 34.687 1504.2452 14:56:54.92M