2015-10-03T13:53:00.201Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.805 34.661 1504.2166 14:54:55.15M 2015-10-03T13:53:00.401Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.805 34.661 1504.2168 14:54:55.35M 2015-10-03T13:53:00.606Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.805 34.662 1504.2166 14:54:55.54M 2015-10-03T13:53:00.811Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.806 34.663 1504.2180 14:54:55.74M 2015-10-03T13:53:01.011Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.807 34.663 1504.2180 14:54:55.94M 2015-10-03T13:53:01.216Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.807 34.663 1504.2188 14:54:56.16M 2015-10-03T13:53:01.421Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.818 34.673 1504.2318 14:54:56.36M 2015-10-03T13:53:01.621Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.819 34.674 1504.2333 14:54:56.56M 2015-10-03T13:53:01.826Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.820 34.675 1504.2335 14:54:56.76M 2015-10-03T13:53:02.026Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.822 34.677 1504.2345 14:54:56.96M 2015-10-03T13:53:02.231Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.823 34.678 1504.2355 14:54:57.18M 2015-10-03T13:53:02.431Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.823 34.679 1504.2358 14:54:57.38M 2015-10-03T13:53:02.636Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.824 34.679 1504.2356 14:54:57.57M 2015-10-03T13:53:02.841Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.825 34.680 1504.2366 14:54:57.77M 2015-10-03T13:53:03.041Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.824 34.680 1504.2356 14:54:57.97M 2015-10-03T13:53:03.246Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.824 34.680 1504.2351 14:54:58.19M 2015-10-03T13:53:03.451Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.824 34.679 1504.2357 14:54:58.39M 2015-10-03T13:53:03.651Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.825 34.680 1504.2374 14:54:58.59M 2015-10-03T13:53:03.882Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.826 34.681 1504.2377 14:54:58.79M 2015-10-03T13:53:04.061Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.826 34.682 1504.2390 14:54:59.01M 2015-10-03T13:53:04.276Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.829 34.684 1504.2408 14:54:59.21M 2015-10-03T13:53:04.461Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.829 34.684 1504.2411 14:54:59.42M 2015-10-03T13:53:04.666Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.830 34.685 1504.2413 14:54:59.60M 2015-10-03T13:53:04.871Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.831 34.686 1504.2427 14:54:59.80M 2015-10-03T13:53:05.071Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.832 34.687 1504.2437 14:55:00.02M 2015-10-03T13:53:05.271Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.832 34.688 1504.2443 14:55:00.22M 2015-10-03T13:53:05.476Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.832 34.688 1504.2439 14:55:00.42M 2015-10-03T13:53:05.681Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.832 34.687 1504.2435 14:55:00.62M 2015-10-03T13:53:05.881Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.832 34.687 1504.2439 14:55:00.82M 2015-10-03T13:53:06.086Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.832 34.687 1504.2444 14:55:01.04M 2015-10-03T13:53:06.291Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.833 34.688 1504.2449 14:55:01.24M 2015-10-03T13:53:06.492Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.833 34.688 1504.2448 14:55:01.43M 2015-10-03T13:53:06.698Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.833 34.688 1504.2439 14:55:01.63M 2015-10-03T13:53:06.901Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.833 34.689 1504.2434 14:55:01.84M 2015-10-03T13:53:07.101Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.834 34.689 1504.2440 14:55:02.05M 2015-10-03T13:53:07.301Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.835 34.690 1504.2449 14:55:02.25M 2015-10-03T13:53:07.506Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.835 34.690 1504.2445 14:55:02.45M 2015-10-03T13:53:07.711Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.834 34.690 1504.2439 14:55:02.65M 2015-10-03T13:53:07.916Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.834 34.690 1504.2430 14:55:02.85M 2015-10-03T13:53:08.116Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.832 34.688 1504.2416 14:55:03.07M 2015-10-03T13:53:08.321Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.836 34.692 1504.2467 14:55:03.26M 2015-10-03T13:53:08.521Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.837 34.692 1504.2477 14:55:03.46M 2015-10-03T13:53:08.741Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.833 34.689 1504.2440 14:55:03.66M 2015-10-03T13:53:08.931Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.833 34.689 1504.2439 14:55:03.88M 2015-10-03T13:53:09.131Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.832 34.687 1504.2427 14:55:04.08M 2015-10-03T13:53:09.336Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.831 34.686 1504.2415 14:55:04.28M 2015-10-03T13:53:09.536Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.830 34.685 1504.2404 14:55:04.48M 2015-10-03T13:53:09.741Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.829 34.681 1504.2471 14:55:04.68M 2015-10-03T13:53:09.946Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.828 34.680 1504.2463 14:55:04.88M 2015-10-03T13:53:10.151Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.827 34.679 1504.2454 14:55:05.10M 2015-10-03T13:53:10.351Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.827 34.679 1504.2450 14:55:05.30M 2015-10-03T13:53:10.551Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.827 34.680 1504.2444 14:55:05.49M 2015-10-03T13:53:10.756Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.827 34.680 1504.2443 14:55:05.69M 2015-10-03T13:53:10.961Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.827 34.680 1504.2444 14:55:05.89M 2015-10-03T13:53:11.162Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.827 34.680 1504.2441 14:55:06.11M 2015-10-03T13:53:11.366Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.827 34.680 1504.2435 14:55:06.31M 2015-10-03T13:53:11.571Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.826 34.680 1504.2427 14:55:06.51M 2015-10-03T13:53:11.771Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.832 34.686 1504.2478 14:55:06.71M 2015-10-03T13:53:11.976Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.832 34.686 1504.2468 14:55:06.91M 2015-10-03T13:53:12.176Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.832 34.686 1504.2468 14:55:07.13M 2015-10-03T13:53:12.381Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.839 34.693 1504.2537 14:55:07.32M 2015-10-03T13:53:12.581Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.839 34.693 1504.2532 14:55:07.52M 2015-10-03T13:53:12.786Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.839 34.694 1504.2527 14:55:07.72M 2015-10-03T13:53:12.991Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.832 34.687 1504.2450 14:55:07.92M 2015-10-03T13:53:13.211Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.831 34.687 1504.2399 14:55:08.14M 2015-10-03T13:53:13.396Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.829 34.685 1504.2394 14:55:08.36M 2015-10-03T13:53:13.601Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.827 34.684 1504.2378 14:55:08.54M 2015-10-03T13:53:13.801Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.826 34.683 1504.2367 14:55:08.74M 2015-10-03T13:53:14.042Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.826 34.683 1504.2356 14:55:08.94M 2015-10-03T13:53:14.206Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.831 34.687 1504.2402 14:55:09.16M 2015-10-03T13:53:14.411Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.831 34.687 1504.2404 14:55:09.36M 2015-10-03T13:53:14.611Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.830 34.687 1504.2397 14:55:09.55M 2015-10-03T13:53:14.816Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.830 34.686 1504.2404 14:55:09.75M 2015-10-03T13:53:15.021Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.831 34.687 1504.2413 14:55:09.95M 2015-10-03T13:53:15.221Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.828 34.684 1504.2390 14:55:10.17M 2015-10-03T13:53:15.426Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.828 34.683 1504.2396 14:55:10.37M 2015-10-03T13:53:15.631Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.829 34.684 1504.2410 14:55:10.57M 2015-10-03T13:53:15.831Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.829 34.684 1504.2423 14:55:10.77M 2015-10-03T13:53:16.036Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.830 34.684 1504.2438 14:55:10.97M 2015-10-03T13:53:16.236Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.827 34.682 1504.2411 14:55:11.19M 2015-10-03T13:53:16.441Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.827 34.682 1504.2411 14:55:11.38M 2015-10-03T13:53:16.646Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.822 34.676 1504.2357 14:55:11.58M 2015-10-03T13:53:16.846Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.826 34.680 1504.2407 14:55:11.78M 2015-10-03T13:53:17.051Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.827 34.681 1504.2422 14:55:12.00M 2015-10-03T13:53:17.251Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.828 34.682 1504.2433 14:55:12.20M 2015-10-03T13:53:17.456Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.830 34.683 1504.2448 14:55:12.40M 2015-10-03T13:53:17.677Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.831 34.685 1504.2458 14:55:12.60M 2015-10-03T13:53:17.861Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.832 34.686 1504.2469 14:55:12.81M 2015-10-03T13:53:18.067Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.833 34.687 1504.2483 14:55:13.02M 2015-10-03T13:53:18.271Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.834 34.688 1504.2493 14:55:13.21M 2015-10-03T13:53:18.482Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.834 34.688 1504.2494 14:55:13.41M 2015-10-03T13:53:18.676Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.833 34.687 1504.2483 14:55:13.62M 2015-10-03T13:53:18.876Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.832 34.687 1504.2482 14:55:13.81M 2015-10-03T13:53:19.081Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.832 34.686 1504.2480 14:55:14.03M 2015-10-03T13:53:19.286Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.832 34.686 1504.2479 14:55:14.23M 2015-10-03T13:53:19.486Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.832 34.686 1504.2476 14:55:14.43M 2015-10-03T13:53:19.691Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.832 34.685 1504.2466 14:55:14.63M 2015-10-03T13:53:19.891Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.821 34.675 1504.2354 14:55:14.83M 2015-10-03T13:53:20.096Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.821 34.675 1504.2355 14:55:15.05M 2015-10-03T13:53:20.296Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.821 34.675 1504.2357 14:55:15.25M 2015-10-03T13:53:20.501Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.821 34.675 1504.2367 14:55:15.44M 2015-10-03T13:53:20.707Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.821 34.675 1504.2367 14:55:15.64M 2015-10-03T13:53:20.911Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.821 34.675 1504.2369 14:55:15.84M 2015-10-03T13:53:21.111Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.823 34.677 1504.2393 14:55:16.06M 2015-10-03T13:53:21.316Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.828 34.682 1504.2448 14:55:16.26M 2015-10-03T13:53:21.516Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.829 34.683 1504.2449 14:55:16.46M 2015-10-03T13:53:21.721Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.830 34.683 1504.2462 14:55:16.66M 2015-10-03T13:53:21.921Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.830 34.684 1504.2456 14:55:16.86M 2015-10-03T13:53:22.147Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.831 34.684 1504.2461 14:55:17.07M 2015-10-03T13:53:22.327Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.839 34.692 1504.2540 14:55:17.29M 2015-10-03T13:53:22.532Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.839 34.692 1504.2540 14:55:17.47M 2015-10-03T13:53:22.737Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.838 34.691 1504.2540 14:55:17.67M 2015-10-03T13:53:22.937Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.837 34.690 1504.2529 14:55:17.87M 2015-10-03T13:53:23.142Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.835 34.689 1504.2506 14:55:18.09M 2015-10-03T13:53:23.342Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.831 34.685 1504.2463 14:55:18.29M 2015-10-03T13:53:23.547Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.832 34.686 1504.2458 14:55:18.49M 2015-10-03T13:53:23.752Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.832 34.687 1504.2463 14:55:18.69M 2015-10-03T13:53:23.952Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.833 34.687 1504.2463 14:55:18.89M 2015-10-03T13:53:24.157Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.833 34.687 1504.2458 14:55:19.10M 2015-10-03T13:53:24.362Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.832 34.687 1504.2457 14:55:19.30M 2015-10-03T13:53:24.562Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.833 34.687 1504.2463 14:55:19.50M 2015-10-03T13:53:24.767Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.833 34.688 1504.2474 14:55:19.70M 2015-10-03T13:53:24.978Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.832 34.687 1504.2460 14:55:19.90M 2015-10-03T13:53:25.172Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.832 34.686 1504.2460 14:55:20.12M 2015-10-03T13:53:25.377Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.831 34.685 1504.2439 14:55:20.32M 2015-10-03T13:53:25.577Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.830 34.685 1504.2433 14:55:20.52M 2015-10-03T13:53:25.782Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.830 34.685 1504.2432 14:55:20.72M 2015-10-03T13:53:25.982Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.830 34.685 1504.2428 14:55:20.92M 2015-10-03T13:53:26.187Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.836 34.690 1504.2494 14:55:21.14M 2015-10-03T13:53:26.387Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.837 34.691 1504.2506 14:55:21.33M 2015-10-03T13:53:26.612Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.838 34.691 1504.2526 14:55:21.53M 2015-10-03T13:53:26.797Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.839 34.692 1504.2551 14:55:21.75M 2015-10-03T13:53:27.002Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.840 34.693 1504.2559 14:55:21.93M 2015-10-03T13:53:27.202Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.832 34.686 1504.2483 14:55:22.15M 2015-10-03T13:53:27.407Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.832 34.686 1504.2476 14:55:22.35M 2015-10-03T13:53:27.642Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.832 34.686 1504.2460 14:55:22.55M 2015-10-03T13:53:27.812Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.827 34.682 1504.2406 14:55:22.75M 2015-10-03T13:53:28.042Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.827 34.682 1504.2405 14:55:22.95M 2015-10-03T13:53:28.217Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.827 34.682 1504.2399 14:55:23.16M 2015-10-03T13:53:28.422Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.831 34.686 1504.2446 14:55:23.37M 2015-10-03T13:53:28.622Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.832 34.687 1504.2467 14:55:23.56M 2015-10-03T13:53:28.827Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.832 34.686 1504.2463 14:55:23.76M 2015-10-03T13:53:29.032Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.836 34.690 1504.2493 14:55:23.96M 2015-10-03T13:53:29.232Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.836 34.690 1504.2501 14:55:24.18M 2015-10-03T13:53:29.437Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.836 34.690 1504.2500 14:55:24.38M 2015-10-03T13:53:29.637Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.840 34.694 1504.2540 14:55:24.58M 2015-10-03T13:53:29.837Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.832 34.687 1504.2460 14:55:24.78M 2015-10-03T13:53:30.047Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.831 34.686 1504.2443 14:55:24.97M 2015-10-03T13:53:30.283Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.829 34.684 1504.2422 14:55:25.20M 2015-10-03T13:53:30.452Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.828 34.682 1504.2408 14:55:25.39M 2015-10-03T13:53:30.657Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.826 34.681 1504.2396 14:55:25.59M 2015-10-03T13:53:30.857Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.825 34.679 1504.2379 14:55:25.79M 2015-10-03T13:53:31.077Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.823 34.677 1504.2369 14:55:26.01M 2015-10-03T13:53:31.262Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.821 34.675 1504.2358 14:55:26.22M 2015-10-03T13:53:31.467Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.820 34.675 1504.2355 14:55:26.41M 2015-10-03T13:53:31.667Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.820 34.677 1504.2297 14:55:26.61M 2015-10-03T13:53:31.867Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.826 34.683 1504.2357 14:55:26.81M 2015-10-03T13:53:32.077Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.828 34.685 1504.2365 14:55:27.02M 2015-10-03T13:53:32.282Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.829 34.686 1504.2374 14:55:27.23M 2015-10-03T13:53:32.482Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.826 34.683 1504.2340 14:55:27.43M 2015-10-03T13:53:32.682Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.825 34.682 1504.2332 14:55:27.62M 2015-10-03T13:53:32.887Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.825 34.682 1504.2333 14:55:27.82M 2015-10-03T13:53:33.087Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.831 34.688 1504.2394 14:55:28.04M 2015-10-03T13:53:33.322Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.833 34.689 1504.2424 14:55:28.24M 2015-10-03T13:53:33.497Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.833 34.689 1504.2424 14:55:28.44M 2015-10-03T13:53:33.698Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.830 34.686 1504.2406 14:55:28.64M 2015-10-03T13:53:33.902Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.829 34.685 1504.2401 14:55:28.84M 2015-10-03T13:53:34.107Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.827 34.683 1504.2384 14:55:29.06M 2015-10-03T13:53:34.307Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.823 34.679 1504.2347 14:55:29.26M 2015-10-03T13:53:34.513Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.823 34.678 1504.2344 14:55:29.45M 2015-10-03T13:53:34.712Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.823 34.678 1504.2352 14:55:29.65M 2015-10-03T13:53:34.923Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.823 34.678 1504.2357 14:55:29.85M 2015-10-03T13:53:35.117Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.823 34.677 1504.2369 14:55:30.07M 2015-10-03T13:53:35.322Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.822 34.677 1504.2366 14:55:30.27M 2015-10-03T13:53:35.542Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.827 34.681 1504.2422 14:55:30.47M 2015-10-03T13:53:35.727Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.827 34.681 1504.2424 14:55:30.68M 2015-10-03T13:53:35.932Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.827 34.681 1504.2418 14:55:30.86M 2015-10-03T13:53:36.137Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.827 34.681 1504.2412 14:55:31.08M 2015-10-03T13:53:36.337Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.826 34.681 1504.2407 14:55:31.29M 2015-10-03T13:53:36.542Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.830 34.684 1504.2439 14:55:31.48M 2015-10-03T13:53:36.742Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.830 34.685 1504.2437 14:55:31.68M 2015-10-03T13:53:36.947Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.830 34.685 1504.2438 14:55:31.88M 2015-10-03T13:53:37.147Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.831 34.686 1504.2429 14:55:32.10M 2015-10-03T13:53:37.352Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.831 34.686 1504.2427 14:55:32.30M 2015-10-03T13:53:37.557Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.831 34.686 1504.2435 14:55:32.50M 2015-10-03T13:53:37.762Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.831 34.686 1504.2437 14:55:32.70M 2015-10-03T13:53:37.962Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.826 34.681 1504.2384 14:55:32.90M 2015-10-03T13:53:38.162Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.825 34.680 1504.2367 14:55:33.11M 2015-10-03T13:53:38.368Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.824 34.680 1504.2361 14:55:33.31M 2015-10-03T13:53:38.572Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.823 34.679 1504.2338 14:55:33.51M 2015-10-03T13:53:38.777Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.825 34.680 1504.2355 14:55:33.71M 2015-10-03T13:53:38.977Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.825 34.680 1504.2366 14:55:33.91M 2015-10-03T13:53:39.177Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.826 34.681 1504.2377 14:55:34.13M 2015-10-03T13:53:39.382Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.826 34.681 1504.2389 14:55:34.33M 2015-10-03T13:53:39.587Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.825 34.680 1504.2385 14:55:34.53M 2015-10-03T13:53:39.787Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.826 34.680 1504.2389 14:55:34.73M 2015-10-03T13:53:40.007Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.827 34.681 1504.2394 14:55:34.92M 2015-10-03T13:53:40.192Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.827 34.681 1504.2399 14:55:35.16M 2015-10-03T13:53:40.397Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.827 34.681 1504.2396 14:55:35.34M 2015-10-03T13:53:40.602Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.827 34.682 1504.2395 14:55:35.54M 2015-10-03T13:53:40.807Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.826 34.681 1504.2386 14:55:35.74M 2015-10-03T13:53:41.007Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.829 34.684 1504.2416 14:55:35.94M 2015-10-03T13:53:41.207Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.830 34.685 1504.2421 14:55:36.16M 2015-10-03T13:53:41.417Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.830 34.685 1504.2429 14:55:36.36M 2015-10-03T13:53:41.617Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.830 34.685 1504.2441 14:55:36.56M 2015-10-03T13:53:41.817Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.830 34.685 1504.2440 14:55:36.75M 2015-10-03T13:53:42.022Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.831 34.685 1504.2445 14:55:36.95M 2015-10-03T13:53:42.227Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.831 34.686 1504.2449 14:55:37.17M 2015-10-03T13:53:42.428Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.833 34.687 1504.2463 14:55:37.37M 2015-10-03T13:53:42.632Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.830 34.684 1504.2446 14:55:37.57M 2015-10-03T13:53:42.833Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.830 34.684 1504.2440 14:55:37.77M 2015-10-03T13:53:43.038Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.830 34.684 1504.2443 14:55:37.97M 2015-10-03T13:53:43.244Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.830 34.684 1504.2446 14:55:38.19M 2015-10-03T13:53:43.442Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.827 34.681 1504.2412 14:55:38.39M 2015-10-03T13:53:43.647Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.827 34.681 1504.2410 14:55:38.59M 2015-10-03T13:53:43.853Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.826 34.681 1504.2400 14:55:38.79M 2015-10-03T13:53:44.053Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.826 34.681 1504.2399 14:55:39.01M 2015-10-03T13:53:44.253Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.827 34.682 1504.2402 14:55:39.20M 2015-10-03T13:53:44.478Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.822 34.677 1504.2347 14:55:39.40M 2015-10-03T13:53:44.662Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.821 34.677 1504.2338 14:55:39.62M 2015-10-03T13:53:44.862Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.821 34.676 1504.2330 14:55:39.80M 2015-10-03T13:53:45.076Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.820 34.675 1504.2330 14:55:40.02M 2015-10-03T13:53:45.268Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.820 34.675 1504.2328 14:55:40.22M 2015-10-03T13:53:45.473Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.820 34.675 1504.2335 14:55:40.42M 2015-10-03T13:53:45.678Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.820 34.675 1504.2338 14:55:40.61M 2015-10-03T13:53:45.878Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.821 34.672 1504.2415 14:55:40.82M 2015-10-03T13:53:46.083Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.821 34.673 1504.2423 14:55:41.03M 2015-10-03T13:53:46.288Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.821 34.673 1504.2429 14:55:41.24M 2015-10-03T13:53:46.493Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.830 34.681 1504.2521 14:55:41.44M 2015-10-03T13:53:46.693Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.831 34.684 1504.2463 14:55:41.63M 2015-10-03T13:53:46.898Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.831 34.685 1504.2466 14:55:41.83M 2015-10-03T13:53:47.098Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.831 34.686 1504.2455 14:55:42.05M 2015-10-03T13:53:47.303Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.831 34.685 1504.2438 14:55:42.25M 2015-10-03T13:53:47.522Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.835 34.689 1504.2479 14:55:42.45M 2015-10-03T13:53:47.708Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.835 34.690 1504.2479 14:55:42.65M 2015-10-03T13:53:47.913Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.836 34.691 1504.2484 14:55:42.84M 2015-10-03T13:53:48.113Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.836 34.691 1504.2487 14:55:43.06M 2015-10-03T13:53:48.313Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.835 34.690 1504.2484 14:55:43.26M 2015-10-03T13:53:48.518Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.835 34.690 1504.2489 14:55:43.46M 2015-10-03T13:53:48.723Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.826 34.681 1504.2395 14:55:43.66M 2015-10-03T13:53:48.943Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.826 34.681 1504.2391 14:55:43.86M 2015-10-03T13:53:49.128Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.825 34.680 1504.2378 14:55:44.10M 2015-10-03T13:53:49.333Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.824 34.679 1504.2369 14:55:44.28M 2015-10-03T13:53:49.533Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.823 34.678 1504.2361 14:55:44.48M 2015-10-03T13:53:49.738Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.822 34.677 1504.2352 14:55:44.68M 2015-10-03T13:53:49.938Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.826 34.680 1504.2385 14:55:44.87M 2015-10-03T13:53:50.143Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.824 34.678 1504.2365 14:55:45.09M 2015-10-03T13:53:50.343Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.823 34.678 1504.2367 14:55:45.29M 2015-10-03T13:53:50.548Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.822 34.677 1504.2356 14:55:45.49M 2015-10-03T13:53:50.762Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.825 34.680 1504.2383 14:55:45.69M 2015-10-03T13:53:50.953Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.826 34.680 1504.2393 14:55:45.89M 2015-10-03T13:53:51.158Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.826 34.681 1504.2399 14:55:46.11M 2015-10-03T13:53:51.363Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.828 34.683 1504.2413 14:55:46.31M 2015-10-03T13:53:51.568Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.829 34.684 1504.2434 14:55:46.51M 2015-10-03T13:53:51.802Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.831 34.686 1504.2451 14:55:46.71M 2015-10-03T13:53:52.003Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.833 34.688 1504.2467 14:55:46.91M 2015-10-03T13:53:52.173Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.834 34.689 1504.2472 14:55:47.13M 2015-10-03T13:53:52.378Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.835 34.689 1504.2480 14:55:47.32M 2015-10-03T13:53:52.583Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.835 34.689 1504.2487 14:55:47.52M 2015-10-03T13:53:52.783Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.835 34.689 1504.2499 14:55:47.72M 2015-10-03T13:53:52.988Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.834 34.688 1504.2501 14:55:47.92M 2015-10-03T13:53:53.193Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.834 34.687 1504.2495 14:55:48.14M 2015-10-03T13:53:53.413Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.825 34.679 1504.2402 14:55:48.34M 2015-10-03T13:53:53.593Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.825 34.679 1504.2416 14:55:48.56M 2015-10-03T13:53:53.798Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.827 34.680 1504.2433 14:55:48.73M 2015-10-03T13:53:54.003Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.828 34.681 1504.2451 14:55:48.93M 2015-10-03T13:53:54.203Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.828 34.681 1504.2458 14:55:49.16M 2015-10-03T13:53:54.408Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.828 34.681 1504.2454 14:55:49.35M 2015-10-03T13:53:54.608Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.827 34.680 1504.2440 14:55:49.55M 2015-10-03T13:53:54.813Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.826 34.679 1504.2437 14:55:49.75M 2015-10-03T13:53:55.018Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.825 34.678 1504.2421 14:55:49.95M 2015-10-03T13:53:55.218Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.825 34.678 1504.2417 14:55:50.17M 2015-10-03T13:53:55.423Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.823 34.676 1504.2400 14:55:50.37M 2015-10-03T13:53:55.628Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.822 34.675 1504.2389 14:55:50.57M 2015-10-03T13:53:55.828Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.822 34.675 1504.2391 14:55:50.76M 2015-10-03T13:53:56.028Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.822 34.675 1504.2382 14:55:50.96M 2015-10-03T13:53:56.233Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.821 34.675 1504.2373 14:55:51.18M 2015-10-03T13:53:56.438Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.822 34.676 1504.2378 14:55:51.38M 2015-10-03T13:53:56.643Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.822 34.676 1504.2375 14:55:51.58M 2015-10-03T13:53:56.843Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.821 34.676 1504.2354 14:55:51.78M 2015-10-03T13:53:57.043Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.821 34.675 1504.2341 14:55:52.00M 2015-10-03T13:53:57.282Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.820 34.675 1504.2338 14:55:52.20M 2015-10-03T13:53:57.453Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.821 34.676 1504.2343 14:55:52.40M 2015-10-03T13:53:57.658Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.821 34.676 1504.2354 14:55:52.60M 2015-10-03T13:53:57.878Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.830 34.684 1504.2445 14:55:52.80M 2015-10-03T13:53:58.064Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.830 34.684 1504.2441 14:55:53.03M 2015-10-03T13:53:58.268Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.830 34.685 1504.2444 14:55:53.21M 2015-10-03T13:53:58.468Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.831 34.685 1504.2454 14:55:53.41M 2015-10-03T13:53:58.673Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.837 34.691 1504.2518 14:55:53.61M 2015-10-03T13:53:58.873Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.837 34.691 1504.2518 14:55:53.81M 2015-10-03T13:53:59.073Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.828 34.683 1504.2410 14:55:54.03M 2015-10-03T13:53:59.282Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.827 34.682 1504.2401 14:55:54.23M 2015-10-03T13:53:59.483Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.826 34.681 1504.2391 14:55:54.43M 2015-10-03T13:53:59.688Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.821 34.676 1504.2334 14:55:54.63M 2015-10-03T13:53:59.888Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.822 34.677 1504.2349 14:55:54.83M