2015-10-03T13:52:00.103Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2776 14:53:55.05M 2015-10-03T13:52:00.308Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2771 14:53:55.25M 2015-10-03T13:52:00.508Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.708 1504.2740 14:53:55.45M 2015-10-03T13:52:00.722Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.855 34.707 1504.2723 14:53:55.65M 2015-10-03T13:52:00.913Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.854 34.706 1504.2711 14:53:55.85M 2015-10-03T13:52:01.118Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.853 34.706 1504.2699 14:53:56.06M 2015-10-03T13:52:01.318Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2686 14:53:56.26M 2015-10-03T13:52:01.523Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.851 34.703 1504.2678 14:53:56.46M 2015-10-03T13:52:01.743Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.702 1504.2661 14:53:56.66M 2015-10-03T13:52:01.928Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.848 34.701 1504.2649 14:53:56.88M 2015-10-03T13:52:02.133Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.701 1504.2643 14:53:57.08M 2015-10-03T13:52:02.338Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.848 34.701 1504.2634 14:53:57.28M 2015-10-03T13:52:02.543Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.848 34.701 1504.2631 14:53:57.48M 2015-10-03T13:52:02.743Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.854 34.707 1504.2698 14:53:57.68M 2015-10-03T13:52:02.943Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.855 34.707 1504.2705 14:53:57.88M 2015-10-03T13:52:03.148Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.856 34.708 1504.2721 14:53:58.09M 2015-10-03T13:52:03.353Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.709 1504.2728 14:53:58.29M 2015-10-03T13:52:03.558Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.858 34.710 1504.2740 14:53:58.49M 2015-10-03T13:52:03.758Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.710 1504.2740 14:53:58.69M 2015-10-03T13:52:04.002Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.859 34.711 1504.2750 14:53:58.89M 2015-10-03T13:52:04.166Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.853 34.705 1504.2687 14:53:59.11M 2015-10-03T13:52:04.365Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.852 34.705 1504.2682 14:53:59.31M 2015-10-03T13:52:04.568Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.851 34.704 1504.2671 14:53:59.50M 2015-10-03T13:52:04.773Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.849 34.702 1504.2654 14:53:59.70M 2015-10-03T13:52:04.978Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.853 34.706 1504.2690 14:53:59.91M 2015-10-03T13:52:05.178Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.854 34.706 1504.2698 14:54:00.12M 2015-10-03T13:52:05.383Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.854 34.707 1504.2697 14:54:00.32M 2015-10-03T13:52:05.583Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.707 1504.2704 14:54:00.52M 2015-10-03T13:52:05.788Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.712 1504.2769 14:54:00.72M 2015-10-03T13:52:05.988Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.712 1504.2758 14:54:00.92M 2015-10-03T13:52:06.208Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.713 1504.2759 14:54:01.14M 2015-10-03T13:52:06.398Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2708 14:54:01.35M 2015-10-03T13:52:06.598Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2706 14:54:01.54M 2015-10-03T13:52:06.809Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2708 14:54:01.74M 2015-10-03T13:52:07.008Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.863 34.716 1504.2788 14:54:01.94M 2015-10-03T13:52:07.208Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.863 34.715 1504.2791 14:54:02.15M 2015-10-03T13:52:07.413Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.866 34.718 1504.2831 14:54:02.35M 2015-10-03T13:52:07.613Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2755 14:54:02.55M 2015-10-03T13:52:07.818Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.858 34.711 1504.2737 14:54:02.75M 2015-10-03T13:52:08.018Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.857 34.710 1504.2722 14:54:02.95M 2015-10-03T13:52:08.223Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.856 34.709 1504.2712 14:54:03.17M 2015-10-03T13:52:08.428Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2698 14:54:03.37M 2015-10-03T13:52:08.628Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.853 34.706 1504.2686 14:54:03.57M 2015-10-03T13:52:08.833Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.852 34.705 1504.2683 14:54:03.77M 2015-10-03T13:52:09.033Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.858 34.710 1504.2742 14:54:03.97M 2015-10-03T13:52:09.238Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.859 34.712 1504.2748 14:54:04.18M 2015-10-03T13:52:09.446Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.858 34.711 1504.2739 14:54:04.38M 2015-10-03T13:52:09.645Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.858 34.710 1504.2734 14:54:04.58M 2015-10-03T13:52:09.849Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.710 1504.2738 14:54:04.78M 2015-10-03T13:52:10.053Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.858 34.710 1504.2742 14:54:05.00M 2015-10-03T13:52:10.253Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.711 1504.2751 14:54:05.20M 2015-10-03T13:52:10.459Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.711 1504.2755 14:54:05.40M 2015-10-03T13:52:10.678Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.861 34.714 1504.2781 14:54:05.60M 2015-10-03T13:52:10.864Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.862 34.714 1504.2783 14:54:05.81M 2015-10-03T13:52:11.064Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.862 34.714 1504.2791 14:54:06.01M 2015-10-03T13:52:11.268Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2799 14:54:06.21M 2015-10-03T13:52:11.473Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2808 14:54:06.41M 2015-10-03T13:52:11.673Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.863 34.715 1504.2803 14:54:06.61M 2015-10-03T13:52:11.878Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.862 34.714 1504.2797 14:54:06.81M 2015-10-03T13:52:12.086Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.867 34.718 1504.2855 14:54:07.03M 2015-10-03T13:52:12.284Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.868 34.718 1504.2878 14:54:07.23M 2015-10-03T13:52:12.489Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.869 34.720 1504.2900 14:54:07.43M 2015-10-03T13:52:12.694Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.866 34.717 1504.2865 14:54:07.63M 2015-10-03T13:52:12.894Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.866 34.716 1504.2854 14:54:07.83M 2015-10-03T13:52:13.099Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2744 14:54:08.04M 2015-10-03T13:52:13.299Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.707 1504.2736 14:54:08.24M 2015-10-03T13:52:13.504Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.855 34.707 1504.2734 14:54:08.44M 2015-10-03T13:52:13.709Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.855 34.707 1504.2737 14:54:08.64M 2015-10-03T13:52:13.909Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2740 14:54:08.84M 2015-10-03T13:52:14.114Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.856 34.707 1504.2739 14:54:09.06M 2015-10-03T13:52:14.314Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.856 34.708 1504.2745 14:54:09.26M 2015-10-03T13:52:14.519Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.708 1504.2750 14:54:09.46M 2015-10-03T13:52:14.719Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.709 1504.2762 14:54:09.66M 2015-10-03T13:52:14.924Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2766 14:54:09.85M 2015-10-03T13:52:15.144Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.710 1504.2766 14:54:10.07M 2015-10-03T13:52:15.334Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2766 14:54:10.29M 2015-10-03T13:52:15.534Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.712 1504.2780 14:54:10.47M 2015-10-03T13:52:15.734Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.863 34.715 1504.2799 14:54:10.67M 2015-10-03T13:52:15.939Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.715 1504.2800 14:54:10.87M 2015-10-03T13:52:16.144Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2800 14:54:11.09M 2015-10-03T13:52:16.344Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2798 14:54:11.29M 2015-10-03T13:52:16.549Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2797 14:54:11.49M 2015-10-03T13:52:16.754Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2804 14:54:11.69M 2015-10-03T13:52:16.954Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2800 14:54:11.89M 2015-10-03T13:52:17.154Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2803 14:54:12.11M 2015-10-03T13:52:17.359Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.863 34.715 1504.2809 14:54:12.30M 2015-10-03T13:52:17.565Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2772 14:54:12.50M 2015-10-03T13:52:17.764Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2767 14:54:12.70M 2015-10-03T13:52:17.969Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.711 1504.2769 14:54:12.90M 2015-10-03T13:52:18.174Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.711 1504.2764 14:54:13.12M 2015-10-03T13:52:18.374Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2756 14:54:13.32M 2015-10-03T13:52:18.579Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.857 34.709 1504.2737 14:54:13.52M 2015-10-03T13:52:18.784Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.856 34.708 1504.2721 14:54:13.72M 2015-10-03T13:52:18.984Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2751 14:54:13.92M 2015-10-03T13:52:19.189Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.712 1504.2758 14:54:14.13M 2015-10-03T13:52:19.394Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.860 34.712 1504.2765 14:54:14.33M 2015-10-03T13:52:19.609Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.860 34.712 1504.2762 14:54:14.53M 2015-10-03T13:52:19.799Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.711 1504.2758 14:54:14.75M 2015-10-03T13:52:19.999Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2747 14:54:14.93M 2015-10-03T13:52:20.204Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.710 1504.2737 14:54:15.15M 2015-10-03T13:52:20.409Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2732 14:54:15.35M 2015-10-03T13:52:20.609Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.857 34.709 1504.2725 14:54:15.55M 2015-10-03T13:52:20.809Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.856 34.709 1504.2715 14:54:15.74M 2015-10-03T13:52:21.014Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.854 34.707 1504.2701 14:54:15.94M 2015-10-03T13:52:21.219Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2689 14:54:16.16M 2015-10-03T13:52:21.424Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.709 1504.2731 14:54:16.36M 2015-10-03T13:52:21.624Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.857 34.709 1504.2733 14:54:16.56M 2015-10-03T13:52:21.829Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.858 34.710 1504.2749 14:54:16.76M 2015-10-03T13:52:22.029Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2754 14:54:16.96M 2015-10-03T13:52:22.234Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2754 14:54:17.18M 2015-10-03T13:52:22.439Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2748 14:54:17.38M 2015-10-03T13:52:22.639Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.831 34.685 1504.2450 14:54:17.58M 2015-10-03T13:52:22.844Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.830 34.685 1504.2435 14:54:17.78M 2015-10-03T13:52:23.044Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.830 34.684 1504.2439 14:54:17.97M 2015-10-03T13:52:23.249Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.830 34.684 1504.2437 14:54:18.19M 2015-10-03T13:52:23.454Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.829 34.684 1504.2422 14:54:18.39M 2015-10-03T13:52:23.654Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.828 34.683 1504.2415 14:54:18.59M 2015-10-03T13:52:23.859Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.827 34.682 1504.2407 14:54:18.79M 2015-10-03T13:52:24.079Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.825 34.680 1504.2389 14:54:19.01M 2015-10-03T13:52:24.264Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.824 34.678 1504.2377 14:54:19.22M 2015-10-03T13:52:24.464Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.823 34.677 1504.2371 14:54:19.41M 2015-10-03T13:52:24.669Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.824 34.678 1504.2379 14:54:19.61M 2015-10-03T13:52:24.869Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.824 34.679 1504.2382 14:54:19.81M 2015-10-03T13:52:25.074Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.825 34.680 1504.2391 14:54:20.02M 2015-10-03T13:52:25.283Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.830 34.684 1504.2446 14:54:20.22M 2015-10-03T13:52:25.485Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.830 34.684 1504.2452 14:54:20.42M 2015-10-03T13:52:25.684Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.830 34.684 1504.2455 14:54:20.62M 2015-10-03T13:52:25.886Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.830 34.684 1504.2450 14:54:20.82M 2015-10-03T13:52:26.089Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.830 34.684 1504.2446 14:54:21.04M 2015-10-03T13:52:26.294Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.829 34.683 1504.2446 14:54:21.24M 2015-10-03T13:52:26.499Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.829 34.683 1504.2454 14:54:21.44M 2015-10-03T13:52:26.699Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.829 34.683 1504.2452 14:54:21.64M 2015-10-03T13:52:26.904Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.831 34.684 1504.2465 14:54:21.84M 2015-10-03T13:52:27.122Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.834 34.688 1504.2502 14:54:22.05M 2015-10-03T13:52:27.309Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.834 34.688 1504.2501 14:54:22.25M 2015-10-03T13:52:27.509Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.835 34.688 1504.2505 14:54:22.45M 2015-10-03T13:52:27.714Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.835 34.689 1504.2512 14:54:22.65M 2015-10-03T13:52:27.914Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.836 34.689 1504.2518 14:54:22.85M 2015-10-03T13:52:28.119Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.836 34.689 1504.2529 14:54:23.07M 2015-10-03T13:52:28.324Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.835 34.688 1504.2520 14:54:23.27M 2015-10-03T13:52:28.544Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.834 34.687 1504.2502 14:54:23.47M 2015-10-03T13:52:28.729Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.834 34.687 1504.2506 14:54:23.68M 2015-10-03T13:52:28.934Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.833 34.686 1504.2509 14:54:23.86M 2015-10-03T13:52:29.134Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.832 34.685 1504.2494 14:54:24.08M 2015-10-03T13:52:29.339Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.831 34.684 1504.2489 14:54:24.28M 2015-10-03T13:52:29.544Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.831 34.684 1504.2482 14:54:24.48M 2015-10-03T13:52:29.744Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.830 34.684 1504.2477 14:54:24.68M 2015-10-03T13:52:29.949Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.831 34.684 1504.2480 14:54:24.88M 2015-10-03T13:52:30.149Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.831 34.684 1504.2472 14:54:25.10M 2015-10-03T13:52:30.354Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.830 34.684 1504.2469 14:54:25.30M 2015-10-03T13:52:30.554Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.830 34.683 1504.2468 14:54:25.50M 2015-10-03T13:52:30.759Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.829 34.682 1504.2448 14:54:25.69M 2015-10-03T13:52:30.964Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.828 34.682 1504.2437 14:54:25.89M 2015-10-03T13:52:31.166Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.835 34.688 1504.2510 14:54:26.11M 2015-10-03T13:52:31.369Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.832 34.685 1504.2490 14:54:26.31M 2015-10-03T13:52:31.574Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.831 34.684 1504.2478 14:54:26.51M 2015-10-03T13:52:31.774Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.831 34.684 1504.2483 14:54:26.71M 2015-10-03T13:52:31.979Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.832 34.685 1504.2491 14:54:26.91M 2015-10-03T13:52:32.184Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.833 34.686 1504.2504 14:54:27.13M 2015-10-03T13:52:32.384Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.834 34.687 1504.2504 14:54:27.33M 2015-10-03T13:52:32.589Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.834 34.687 1504.2506 14:54:27.53M 2015-10-03T13:52:32.789Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.835 34.688 1504.2522 14:54:27.73M 2015-10-03T13:52:33.010Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.836 34.689 1504.2539 14:54:27.92M 2015-10-03T13:52:33.195Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.837 34.690 1504.2551 14:54:28.16M 2015-10-03T13:52:33.399Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.838 34.690 1504.2552 14:54:28.34M 2015-10-03T13:52:33.604Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.838 34.691 1504.2545 14:54:28.54M 2015-10-03T13:52:33.808Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.838 34.691 1504.2540 14:54:28.74M 2015-10-03T13:52:34.010Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.838 34.690 1504.2546 14:54:28.94M 2015-10-03T13:52:34.209Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.837 34.690 1504.2542 14:54:29.16M 2015-10-03T13:52:34.415Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.837 34.689 1504.2534 14:54:29.36M 2015-10-03T13:52:34.619Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.836 34.689 1504.2538 14:54:29.56M 2015-10-03T13:52:34.819Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.836 34.689 1504.2540 14:54:29.76M 2015-10-03T13:52:35.024Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.828 34.681 1504.2448 14:54:29.95M 2015-10-03T13:52:35.229Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.830 34.683 1504.2479 14:54:30.17M 2015-10-03T13:52:35.429Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.831 34.684 1504.2493 14:54:30.37M 2015-10-03T13:52:35.634Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.831 34.684 1504.2482 14:54:30.57M 2015-10-03T13:52:35.834Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.832 34.685 1504.2495 14:54:30.77M 2015-10-03T13:52:36.040Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.833 34.686 1504.2499 14:54:30.97M 2015-10-03T13:52:36.245Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.833 34.687 1504.2498 14:54:31.19M 2015-10-03T13:52:36.450Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.834 34.687 1504.2507 14:54:31.39M 2015-10-03T13:52:36.650Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.834 34.688 1504.2507 14:54:31.59M 2015-10-03T13:52:36.850Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.834 34.687 1504.2495 14:54:31.79M 2015-10-03T13:52:37.055Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.794 34.651 1504.2064 14:54:32.00M 2015-10-03T13:52:37.260Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.741 34.602 1504.1483 14:54:32.20M 2015-10-03T13:52:37.480Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.680 34.546 1504.0819 14:54:32.40M 2015-10-03T13:52:37.665Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.639 34.507 1504.0354 14:54:32.62M 2015-10-03T13:52:37.870Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.598 34.470 1503.9912 14:54:32.80M 2015-10-03T13:52:38.070Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.592 34.461 1503.9921 14:54:33.02M 2015-10-03T13:52:38.275Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.591 34.460 1503.9916 14:54:33.22M 2015-10-03T13:52:38.475Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.590 34.458 1503.9905 14:54:33.42M 2015-10-03T13:52:38.680Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.589 34.457 1503.9895 14:54:33.62M 2015-10-03T13:52:38.880Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.559 34.429 1503.9572 14:54:33.82M 2015-10-03T13:52:39.085Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.537 34.409 1503.9340 14:54:34.03M 2015-10-03T13:52:39.290Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.537 34.409 1503.9358 14:54:34.23M 2015-10-03T13:52:39.490Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.548 34.423 1503.9365 14:54:34.43M 2015-10-03T13:52:39.722Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.549 34.425 1503.9375 14:54:34.63M 2015-10-03T13:52:39.895Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.552 34.428 1503.9392 14:54:34.83M 2015-10-03T13:52:40.123Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.523 34.401 1503.9070 14:54:35.05M 2015-10-03T13:52:40.305Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.490 34.371 1503.8715 14:54:35.25M 2015-10-03T13:52:40.510Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.465 34.348 1503.8452 14:54:35.45M 2015-10-03T13:52:40.710Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.438 34.323 1503.8158 14:54:35.65M 2015-10-03T13:52:40.910Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.415 34.302 1503.7910 14:54:35.84M 2015-10-03T13:52:41.115Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.423 34.308 1503.7997 14:54:36.06M 2015-10-03T13:52:41.320Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.423 34.308 1503.8005 14:54:36.26M 2015-10-03T13:52:41.520Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.433 34.318 1503.8119 14:54:36.46M 2015-10-03T13:52:41.726Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.467 34.348 1503.8484 14:54:36.66M 2015-10-03T13:52:41.945Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.577 34.450 1503.9690 14:54:36.86M 2015-10-03T13:52:42.130Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.692 34.557 1504.0947 14:54:37.09M 2015-10-03T13:52:42.335Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.770 34.629 1504.1796 14:54:37.27M 2015-10-03T13:52:42.540Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.817 34.672 1504.2300 14:54:37.48M 2015-10-03T13:52:42.762Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.824 34.678 1504.2391 14:54:37.68M 2015-10-03T13:52:42.945Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.840 34.693 1504.2562 14:54:37.88M 2015-10-03T13:52:43.145Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.842 34.695 1504.2594 14:54:38.09M 2015-10-03T13:52:43.350Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.844 34.697 1504.2615 14:54:38.29M 2015-10-03T13:52:43.550Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.847 34.700 1504.2635 14:54:38.49M 2015-10-03T13:52:43.755Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.849 34.702 1504.2653 14:54:38.69M 2015-10-03T13:52:43.955Z|I-OCEAN7-304-XXXX| 24.44 14.230 41.871 34.722 1504.2869 14:54:38.89M 2015-10-03T13:52:44.162Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.873 34.724 1504.2891 14:54:39.11M 2015-10-03T13:52:44.366Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.875 34.726 1504.2914 14:54:39.31M 2015-10-03T13:52:44.565Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.877 34.728 1504.2943 14:54:39.51M 2015-10-03T13:52:44.770Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.879 34.730 1504.2964 14:54:39.70M 2015-10-03T13:52:44.975Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.880 34.731 1504.2975 14:54:39.90M 2015-10-03T13:52:45.175Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.871 34.723 1504.2885 14:54:40.12M 2015-10-03T13:52:45.380Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.869 34.721 1504.2869 14:54:40.32M 2015-10-03T13:52:45.580Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.867 34.718 1504.2847 14:54:40.52M 2015-10-03T13:52:45.785Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2822 14:54:40.72M 2015-10-03T13:52:45.985Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2802 14:54:40.92M 2015-10-03T13:52:46.190Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2780 14:54:41.13M 2015-10-03T13:52:46.415Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.845 34.698 1504.2615 14:54:41.34M 2015-10-03T13:52:46.595Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.844 34.696 1504.2614 14:54:41.55M 2015-10-03T13:52:46.800Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.843 34.695 1504.2605 14:54:41.73M 2015-10-03T13:52:47.005Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.842 34.695 1504.2604 14:54:41.93M 2015-10-03T13:52:47.205Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.842 34.694 1504.2612 14:54:42.15M 2015-10-03T13:52:47.410Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.843 34.694 1504.2621 14:54:42.35M 2015-10-03T13:52:47.610Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.843 34.694 1504.2627 14:54:42.55M 2015-10-03T13:52:47.810Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.843 34.695 1504.2632 14:54:42.75M 2015-10-03T13:52:48.015Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.844 34.696 1504.2646 14:54:42.95M 2015-10-03T13:52:48.220Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.846 34.697 1504.2654 14:54:43.17M 2015-10-03T13:52:48.420Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.846 34.698 1504.2657 14:54:43.37M 2015-10-03T13:52:48.625Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.848 34.700 1504.2661 14:54:43.56M 2015-10-03T13:52:48.830Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.701 1504.2673 14:54:43.76M 2015-10-03T13:52:49.035Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.702 1504.2681 14:54:43.96M 2015-10-03T13:52:49.235Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.703 1504.2688 14:54:44.18M 2015-10-03T13:52:49.440Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.852 34.704 1504.2698 14:54:44.38M 2015-10-03T13:52:49.640Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.853 34.705 1504.2714 14:54:44.58M 2015-10-03T13:52:49.845Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.854 34.706 1504.2726 14:54:44.78M 2015-10-03T13:52:50.045Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.855 34.707 1504.2739 14:54:45.00M 2015-10-03T13:52:50.250Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.708 1504.2755 14:54:45.20M 2015-10-03T13:52:50.455Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2770 14:54:45.39M 2015-10-03T13:52:50.655Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.711 1504.2773 14:54:45.60M 2015-10-03T13:52:50.875Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.711 1504.2791 14:54:45.79M 2015-10-03T13:52:51.065Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.860 34.711 1504.2797 14:54:46.03M 2015-10-03T13:52:51.265Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.860 34.711 1504.2802 14:54:46.21M 2015-10-03T13:52:51.470Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.860 34.710 1504.2810 14:54:46.41M 2015-10-03T13:52:51.675Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.860 34.710 1504.2811 14:54:46.61M 2015-10-03T13:52:51.883Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2802 14:54:46.81M 2015-10-03T13:52:52.080Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.710 1504.2809 14:54:47.03M 2015-10-03T13:52:52.280Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.860 34.710 1504.2795 14:54:47.23M 2015-10-03T13:52:52.485Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.860 34.710 1504.2794 14:54:47.42M 2015-10-03T13:52:52.685Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2804 14:54:47.63M 2015-10-03T13:52:52.890Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.860 34.710 1504.2810 14:54:47.82M 2015-10-03T13:52:53.095Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2815 14:54:48.04M 2015-10-03T13:52:53.295Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.712 1504.2822 14:54:48.24M 2015-10-03T13:52:53.495Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.862 34.713 1504.2823 14:54:48.44M 2015-10-03T13:52:53.705Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2826 14:54:48.64M 2015-10-03T13:52:53.905Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.714 1504.2821 14:54:48.84M 2015-10-03T13:52:54.122Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.863 34.714 1504.2815 14:54:49.06M 2015-10-03T13:52:54.310Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2808 14:54:49.26M 2015-10-03T13:52:54.515Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2855 14:54:49.45M 2015-10-03T13:52:54.720Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.868 34.720 1504.2861 14:54:49.65M 2015-10-03T13:52:54.920Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.865 34.716 1504.2823 14:54:49.85M 2015-10-03T13:52:55.125Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.821 34.676 1504.2340 14:54:50.07M 2015-10-03T13:52:55.345Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.762 34.622 1504.1696 14:54:50.27M 2015-10-03T13:52:55.530Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.721 34.584 1504.1248 14:54:50.49M 2015-10-03T13:52:55.735Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.713 34.576 1504.1146 14:54:50.67M 2015-10-03T13:52:55.935Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.684 34.550 1504.0831 14:54:50.87M 2015-10-03T13:52:56.140Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.642 34.511 1504.0367 14:54:51.09M 2015-10-03T13:52:56.345Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.556 34.432 1503.9437 14:54:51.29M 2015-10-03T13:52:56.550Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.529 34.406 1503.9133 14:54:51.49M 2015-10-03T13:52:56.750Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.497 34.377 1503.8785 14:54:51.69M 2015-10-03T13:52:56.951Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.506 34.386 1503.8883 14:54:51.88M 2015-10-03T13:52:57.155Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.508 34.387 1503.8901 14:54:52.10M 2015-10-03T13:52:57.356Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.510 34.389 1503.8936 14:54:52.30M 2015-10-03T13:52:57.560Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.512 34.391 1503.8962 14:54:52.50M 2015-10-03T13:52:57.761Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.514 34.393 1503.8987 14:54:52.70M 2015-10-03T13:52:57.971Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.516 34.394 1503.9003 14:54:52.90M 2015-10-03T13:52:58.171Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.565 34.441 1503.9536 14:54:53.12M 2015-10-03T13:52:58.376Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.597 34.470 1503.9885 14:54:53.32M 2015-10-03T13:52:58.576Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.654 34.522 1504.0500 14:54:53.52M 2015-10-03T13:52:58.781Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.712 34.576 1504.1127 14:54:53.72M 2015-10-03T13:52:58.981Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.757 34.618 1504.1631 14:54:53.91M 2015-10-03T13:52:59.185Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.766 34.625 1504.1722 14:54:54.13M 2015-10-03T13:52:59.385Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.767 34.627 1504.1748 14:54:54.33M 2015-10-03T13:52:59.591Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.803 34.660 1504.2145 14:54:54.53M 2015-10-03T13:52:59.811Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.803 34.660 1504.2151 14:54:54.73M 2015-10-03T13:52:59.996Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.804 34.660 1504.2166 14:54:54.94M