2015-10-03T13:51:00.005Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.712 1504.2797 14:52:54.93M 2015-10-03T13:51:00.210Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.860 34.711 1504.2795 14:52:55.15M 2015-10-03T13:51:00.410Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2784 14:52:55.35M 2015-10-03T13:51:00.620Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2786 14:52:55.55M 2015-10-03T13:51:00.815Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2780 14:52:55.75M 2015-10-03T13:51:01.020Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2775 14:52:55.95M 2015-10-03T13:51:01.225Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2775 14:52:56.17M 2015-10-03T13:51:01.430Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2780 14:52:56.37M 2015-10-03T13:51:01.630Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2783 14:52:56.57M 2015-10-03T13:51:01.835Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2784 14:52:56.76M 2015-10-03T13:51:02.036Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2781 14:52:56.96M 2015-10-03T13:51:02.241Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.711 1504.2776 14:52:57.18M 2015-10-03T13:51:02.446Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.859 34.711 1504.2775 14:52:57.38M 2015-10-03T13:51:02.646Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2781 14:52:57.58M 2015-10-03T13:51:02.851Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.703 1504.2693 14:52:57.78M 2015-10-03T13:51:03.056Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2671 14:52:58.00M 2015-10-03T13:51:03.255Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.848 34.701 1504.2653 14:52:58.20M 2015-10-03T13:51:03.461Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.847 34.700 1504.2644 14:52:58.40M 2015-10-03T13:51:03.681Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.847 34.699 1504.2635 14:52:58.59M 2015-10-03T13:51:03.866Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.846 34.698 1504.2632 14:52:58.81M 2015-10-03T13:51:04.066Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.845 34.697 1504.2610 14:52:59.01M 2015-10-03T13:51:04.271Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.847 34.699 1504.2644 14:52:59.21M 2015-10-03T13:51:04.476Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.847 34.699 1504.2644 14:52:59.41M 2015-10-03T13:51:04.676Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.855 34.707 1504.2738 14:52:59.61M 2015-10-03T13:51:04.881Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2743 14:52:59.81M 2015-10-03T13:51:05.081Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.708 1504.2749 14:53:00.03M 2015-10-03T13:51:05.286Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2751 14:53:00.23M 2015-10-03T13:51:05.491Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.716 1504.2833 14:53:00.43M 2015-10-03T13:51:05.691Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.712 1504.2787 14:53:00.63M 2015-10-03T13:51:05.896Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.859 34.711 1504.2772 14:53:00.82M 2015-10-03T13:51:06.096Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.858 34.710 1504.2761 14:53:01.04M 2015-10-03T13:51:06.301Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.848 34.701 1504.2648 14:53:01.24M 2015-10-03T13:51:06.506Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.849 34.702 1504.2656 14:53:01.44M 2015-10-03T13:51:06.711Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.850 34.703 1504.2666 14:53:01.64M 2015-10-03T13:51:06.911Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.851 34.704 1504.2661 14:53:01.84M 2015-10-03T13:51:07.116Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.851 34.704 1504.2665 14:53:02.06M 2015-10-03T13:51:07.316Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.860 34.711 1504.2808 14:53:02.26M 2015-10-03T13:51:07.521Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.861 34.711 1504.2821 14:53:02.45M 2015-10-03T13:51:07.721Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.862 34.712 1504.2827 14:53:02.66M 2015-10-03T13:51:07.926Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.714 1504.2836 14:53:02.85M 2015-10-03T13:51:08.146Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.715 1504.2844 14:53:03.07M 2015-10-03T13:51:08.331Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2856 14:53:03.29M 2015-10-03T13:51:08.536Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.858 34.709 1504.2777 14:53:03.47M 2015-10-03T13:51:08.763Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.857 34.708 1504.2767 14:53:03.67M 2015-10-03T13:51:08.941Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.856 34.707 1504.2747 14:53:03.87M 2015-10-03T13:51:09.141Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.709 1504.2765 14:53:04.09M 2015-10-03T13:51:09.346Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.710 1504.2771 14:53:04.29M 2015-10-03T13:51:09.551Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2743 14:53:04.49M 2015-10-03T13:51:09.751Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2749 14:53:04.68M 2015-10-03T13:51:09.956Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.711 1504.2750 14:53:04.88M 2015-10-03T13:51:10.156Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.712 1504.2758 14:53:05.10M 2015-10-03T13:51:10.361Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.860 34.713 1504.2762 14:53:05.30M 2015-10-03T13:51:10.602Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.861 34.714 1504.2777 14:53:05.50M 2015-10-03T13:51:10.770Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2798 14:53:05.70M 2015-10-03T13:51:10.971Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.864 34.715 1504.2809 14:53:05.90M 2015-10-03T13:51:11.176Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.716 1504.2817 14:53:06.12M 2015-10-03T13:51:11.376Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.715 1504.2821 14:53:06.32M 2015-10-03T13:51:11.581Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.716 1504.2821 14:53:06.51M 2015-10-03T13:51:11.781Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.864 34.716 1504.2809 14:53:06.72M 2015-10-03T13:51:11.986Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.857 34.709 1504.2740 14:53:06.91M 2015-10-03T13:51:12.186Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2734 14:53:07.13M 2015-10-03T13:51:12.391Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.709 1504.2717 14:53:07.33M 2015-10-03T13:51:12.611Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.709 1504.2716 14:53:07.53M 2015-10-03T13:51:12.796Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.708 1504.2716 14:53:07.75M 2015-10-03T13:51:13.001Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2716 14:53:07.93M 2015-10-03T13:51:13.201Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2700 14:53:08.15M 2015-10-03T13:51:13.406Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.854 34.706 1504.2699 14:53:08.34M 2015-10-03T13:51:13.606Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.854 34.707 1504.2709 14:53:08.55M 2015-10-03T13:51:13.811Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.855 34.707 1504.2714 14:53:08.74M 2015-10-03T13:51:14.016Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.855 34.708 1504.2716 14:53:08.94M 2015-10-03T13:51:14.221Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.856 34.708 1504.2710 14:53:09.16M 2015-10-03T13:51:14.421Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2706 14:53:09.36M 2015-10-03T13:51:14.621Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.856 34.709 1504.2709 14:53:09.56M 2015-10-03T13:51:14.831Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.855 34.708 1504.2709 14:53:09.76M 2015-10-03T13:51:15.031Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2733 14:53:09.96M 2015-10-03T13:51:15.236Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2744 14:53:10.18M 2015-10-03T13:51:15.436Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.712 1504.2727 14:53:10.38M 2015-10-03T13:51:15.642Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.861 34.714 1504.2758 14:53:10.57M 2015-10-03T13:51:15.858Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.860 34.713 1504.2751 14:53:10.77M 2015-10-03T13:51:16.046Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.860 34.713 1504.2736 14:53:10.97M 2015-10-03T13:51:16.246Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.859 34.713 1504.2733 14:53:11.19M 2015-10-03T13:51:16.456Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.859 34.712 1504.2721 14:53:11.39M 2015-10-03T13:51:16.656Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.858 34.712 1504.2717 14:53:11.59M 2015-10-03T13:51:16.856Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.859 34.713 1504.2711 14:53:11.79M 2015-10-03T13:51:17.076Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.859 34.713 1504.2716 14:53:12.01M 2015-10-03T13:51:17.266Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.859 34.713 1504.2717 14:53:12.22M 2015-10-03T13:51:17.471Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.859 34.713 1504.2721 14:53:12.41M 2015-10-03T13:51:17.671Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.852 34.706 1504.2640 14:53:12.61M 2015-10-03T13:51:17.871Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.851 34.705 1504.2618 14:53:12.80M 2015-10-03T13:51:18.076Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.849 34.704 1504.2610 14:53:13.02M 2015-10-03T13:51:18.281Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.848 34.703 1504.2620 14:53:13.22M 2015-10-03T13:51:18.486Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.847 34.702 1504.2605 14:53:13.42M 2015-10-03T13:51:18.686Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.847 34.701 1504.2605 14:53:13.62M 2015-10-03T13:51:18.886Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.848 34.701 1504.2618 14:53:13.82M 2015-10-03T13:51:19.091Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.848 34.701 1504.2627 14:53:14.03M 2015-10-03T13:51:19.296Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.849 34.702 1504.2653 14:53:14.24M 2015-10-03T13:51:19.496Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.850 34.703 1504.2661 14:53:14.44M 2015-10-03T13:51:19.701Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.703 1504.2672 14:53:14.63M 2015-10-03T13:51:19.901Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.711 1504.2780 14:53:14.83M 2015-10-03T13:51:20.106Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2792 14:53:15.05M 2015-10-03T13:51:20.322Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2795 14:53:15.25M 2015-10-03T13:51:20.516Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.860 34.710 1504.2798 14:53:15.45M 2015-10-03T13:51:20.716Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.859 34.710 1504.2804 14:53:15.65M 2015-10-03T13:51:20.916Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.859 34.709 1504.2803 14:53:15.85M 2015-10-03T13:51:21.121Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.859 34.710 1504.2805 14:53:16.07M 2015-10-03T13:51:21.321Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.856 34.706 1504.2759 14:53:16.26M 2015-10-03T13:51:21.546Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.855 34.706 1504.2754 14:53:16.46M 2015-10-03T13:51:21.731Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.855 34.706 1504.2753 14:53:16.68M 2015-10-03T13:51:21.931Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.855 34.706 1504.2751 14:53:16.86M 2015-10-03T13:51:22.136Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.855 34.707 1504.2753 14:53:17.08M 2015-10-03T13:51:22.341Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.855 34.707 1504.2747 14:53:17.28M 2015-10-03T13:51:22.547Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.859 34.710 1504.2803 14:53:17.48M 2015-10-03T13:51:22.763Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.858 34.709 1504.2782 14:53:17.68M 2015-10-03T13:51:22.947Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.708 1504.2777 14:53:17.88M 2015-10-03T13:51:23.146Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2772 14:53:18.09M 2015-10-03T13:51:23.351Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2770 14:53:18.29M 2015-10-03T13:51:23.556Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2766 14:53:18.49M 2015-10-03T13:51:23.761Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2761 14:53:18.69M 2015-10-03T13:51:23.966Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.856 34.707 1504.2751 14:53:18.89M 2015-10-03T13:51:24.166Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.710 1504.2783 14:53:19.11M 2015-10-03T13:51:24.371Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2778 14:53:19.31M 2015-10-03T13:51:24.571Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2769 14:53:19.51M 2015-10-03T13:51:24.776Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2767 14:53:19.71M 2015-10-03T13:51:24.981Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2767 14:53:19.91M 2015-10-03T13:51:25.186Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2767 14:53:20.13M 2015-10-03T13:51:25.386Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.712 1504.2775 14:53:20.33M 2015-10-03T13:51:25.591Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.861 34.713 1504.2777 14:53:20.52M 2015-10-03T13:51:25.791Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.861 34.714 1504.2783 14:53:20.72M 2015-10-03T13:51:26.012Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2749 14:53:20.92M 2015-10-03T13:51:26.196Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2740 14:53:21.16M 2015-10-03T13:51:26.402Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2726 14:53:21.34M 2015-10-03T13:51:26.601Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2717 14:53:21.54M 2015-10-03T13:51:26.808Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2712 14:53:21.74M 2015-10-03T13:51:27.012Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.856 34.709 1504.2715 14:53:21.94M 2015-10-03T13:51:27.212Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.856 34.709 1504.2708 14:53:22.16M 2015-10-03T13:51:27.417Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.855 34.708 1504.2710 14:53:22.36M 2015-10-03T13:51:27.617Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.856 34.709 1504.2716 14:53:22.55M 2015-10-03T13:51:27.822Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.710 1504.2727 14:53:22.75M 2015-10-03T13:51:28.027Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.858 34.711 1504.2732 14:53:22.95M 2015-10-03T13:51:28.227Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.863 34.715 1504.2786 14:53:23.17M 2015-10-03T13:51:28.432Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.864 34.716 1504.2795 14:53:23.37M 2015-10-03T13:51:28.632Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.864 34.716 1504.2802 14:53:23.57M 2015-10-03T13:51:28.837Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.865 34.717 1504.2815 14:53:23.77M 2015-10-03T13:51:29.037Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.865 34.717 1504.2817 14:53:23.97M 2015-10-03T13:51:29.242Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.864 34.716 1504.2809 14:53:24.18M 2015-10-03T13:51:29.442Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2795 14:53:24.38M 2015-10-03T13:51:29.652Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.862 34.714 1504.2784 14:53:24.58M 2015-10-03T13:51:29.852Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.862 34.714 1504.2788 14:53:24.78M 2015-10-03T13:51:30.082Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.861 34.714 1504.2784 14:53:25.00M 2015-10-03T13:51:30.257Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.853 34.706 1504.2699 14:53:25.20M 2015-10-03T13:51:30.477Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.853 34.705 1504.2689 14:53:25.40M 2015-10-03T13:51:30.683Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.852 34.704 1504.2683 14:53:25.61M 2015-10-03T13:51:30.867Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.851 34.704 1504.2679 14:53:25.80M 2015-10-03T13:51:31.072Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.851 34.703 1504.2686 14:53:26.02M 2015-10-03T13:51:31.272Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.852 34.704 1504.2686 14:53:26.22M 2015-10-03T13:51:31.472Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.704 1504.2683 14:53:26.41M 2015-10-03T13:51:31.682Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.704 1504.2676 14:53:26.61M 2015-10-03T13:51:31.882Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.852 34.705 1504.2679 14:53:26.81M 2015-10-03T13:51:32.082Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.853 34.706 1504.2683 14:53:27.03M 2015-10-03T13:51:32.287Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.854 34.707 1504.2694 14:53:27.23M 2015-10-03T13:51:32.492Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2711 14:53:27.43M 2015-10-03T13:51:32.692Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.709 1504.2732 14:53:27.63M 2015-10-03T13:51:32.897Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2758 14:53:27.83M 2015-10-03T13:51:33.102Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2770 14:53:28.05M 2015-10-03T13:51:33.302Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2791 14:53:28.25M 2015-10-03T13:51:33.507Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.863 34.715 1504.2805 14:53:28.44M 2015-10-03T13:51:33.707Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.716 1504.2821 14:53:28.64M 2015-10-03T13:51:33.912Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.717 1504.2825 14:53:28.84M 2015-10-03T13:51:34.112Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.865 34.717 1504.2821 14:53:29.06M 2015-10-03T13:51:34.317Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2832 14:53:29.26M 2015-10-03T13:51:34.522Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.718 1504.2838 14:53:29.46M 2015-10-03T13:51:34.727Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2845 14:53:29.66M 2015-10-03T13:51:34.942Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2859 14:53:29.86M 2015-10-03T13:51:35.132Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2864 14:53:30.09M 2015-10-03T13:51:35.332Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.718 1504.2858 14:53:30.27M 2015-10-03T13:51:35.537Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.866 34.718 1504.2845 14:53:30.47M 2015-10-03T13:51:35.737Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2865 14:53:30.67M 2015-10-03T13:51:35.942Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.865 34.716 1504.2848 14:53:30.87M 2015-10-03T13:51:36.147Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.864 34.715 1504.2838 14:53:31.09M 2015-10-03T13:51:36.352Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.714 1504.2823 14:53:31.29M 2015-10-03T13:51:36.552Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.862 34.713 1504.2803 14:53:31.49M 2015-10-03T13:51:36.752Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2793 14:53:31.69M 2015-10-03T13:51:36.957Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2788 14:53:31.89M 2015-10-03T13:51:37.162Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2792 14:53:32.10M 2015-10-03T13:51:37.362Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.860 34.711 1504.2793 14:53:32.31M 2015-10-03T13:51:37.567Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.859 34.710 1504.2787 14:53:32.50M 2015-10-03T13:51:37.770Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2782 14:53:32.70M 2015-10-03T13:51:37.972Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2780 14:53:32.90M 2015-10-03T13:51:38.203Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.710 1504.2777 14:53:33.12M 2015-10-03T13:51:38.382Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.858 34.709 1504.2772 14:53:33.32M 2015-10-03T13:51:38.577Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2770 14:53:33.52M 2015-10-03T13:51:38.787Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2749 14:53:33.71M 2015-10-03T13:51:39.002Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.863 34.714 1504.2827 14:53:33.92M 2015-10-03T13:51:39.187Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.863 34.715 1504.2830 14:53:34.13M 2015-10-03T13:51:39.412Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.863 34.714 1504.2827 14:53:34.33M 2015-10-03T13:51:39.597Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.862 34.713 1504.2821 14:53:34.55M 2015-10-03T13:51:39.802Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.862 34.713 1504.2814 14:53:34.73M 2015-10-03T13:51:40.002Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.863 34.713 1504.2820 14:53:34.93M 2015-10-03T13:51:40.207Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2837 14:53:35.15M 2015-10-03T13:51:40.412Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.714 1504.2842 14:53:35.35M 2015-10-03T13:51:40.612Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.713 1504.2834 14:53:35.55M 2015-10-03T13:51:40.817Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.862 34.712 1504.2827 14:53:35.75M 2015-10-03T13:51:41.017Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2816 14:53:35.95M 2015-10-03T13:51:41.222Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2808 14:53:36.16M 2015-10-03T13:51:41.427Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2798 14:53:36.36M 2015-10-03T13:51:41.627Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.711 1504.2794 14:53:36.56M 2015-10-03T13:51:41.827Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.859 34.710 1504.2792 14:53:36.76M 2015-10-03T13:51:42.037Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.858 34.709 1504.2773 14:53:36.96M 2015-10-03T13:51:42.237Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.857 34.709 1504.2758 14:53:37.18M 2015-10-03T13:51:42.442Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2745 14:53:37.38M 2015-10-03T13:51:42.642Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.859 34.711 1504.2786 14:53:37.58M 2015-10-03T13:51:42.847Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.856 34.708 1504.2753 14:53:37.78M 2015-10-03T13:51:43.048Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2760 14:53:38.98M 2015-10-03T13:51:43.252Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.709 1504.2761 14:53:38.19M 2015-10-03T13:51:43.457Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2761 14:53:38.39M 2015-10-03T13:51:43.657Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2769 14:53:38.59M 2015-10-03T13:51:43.877Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.712 1504.2776 14:53:38.79M 2015-10-03T13:51:44.062Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.713 1504.2783 14:53:39.03M 2015-10-03T13:51:44.267Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.714 1504.2794 14:53:39.21M 2015-10-03T13:51:44.467Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.863 34.714 1504.2802 14:53:39.41M 2015-10-03T13:51:44.672Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.714 1504.2794 14:53:39.61M 2015-10-03T13:51:44.877Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.713 1504.2793 14:53:39.81M 2015-10-03T13:51:45.077Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.713 1504.2794 14:53:40.02M 2015-10-03T13:51:45.282Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.712 1504.2786 14:53:40.22M 2015-10-03T13:51:45.487Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2772 14:53:40.42M 2015-10-03T13:51:45.687Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2770 14:53:40.62M 2015-10-03T13:51:45.887Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2764 14:53:40.82M 2015-10-03T13:51:46.097Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.709 1504.2760 14:53:41.04M 2015-10-03T13:51:46.297Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.858 34.709 1504.2760 14:53:41.24M 2015-10-03T13:51:46.497Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2758 14:53:41.44M 2015-10-03T13:51:46.702Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2756 14:53:41.64M 2015-10-03T13:51:46.907Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2769 14:53:41.83M 2015-10-03T13:51:47.112Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2778 14:53:42.05M 2015-10-03T13:51:47.312Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.711 1504.2792 14:53:42.25M 2015-10-03T13:51:47.517Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2805 14:53:42.45M 2015-10-03T13:51:47.717Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.862 34.713 1504.2822 14:53:42.65M 2015-10-03T13:51:47.922Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.862 34.713 1504.2822 14:53:42.85M 2015-10-03T13:51:48.123Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.713 1504.2834 14:53:43.07M 2015-10-03T13:51:48.343Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.713 1504.2837 14:53:43.27M 2015-10-03T13:51:48.533Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.713 1504.2838 14:53:43.48M 2015-10-03T13:51:48.732Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.713 1504.2842 14:53:43.67M 2015-10-03T13:51:48.937Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.863 34.714 1504.2839 14:53:43.87M 2015-10-03T13:51:49.138Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2831 14:53:44.09M 2015-10-03T13:51:49.342Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.863 34.714 1504.2822 14:53:44.28M 2015-10-03T13:51:49.548Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.863 34.714 1504.2823 14:53:44.48M 2015-10-03T13:51:49.748Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2815 14:53:44.68M 2015-10-03T13:51:49.953Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2804 14:53:44.88M 2015-10-03T13:51:50.158Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2798 14:53:45.10M 2015-10-03T13:51:50.353Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2789 14:53:45.30M 2015-10-03T13:51:50.563Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.861 34.713 1504.2773 14:53:45.50M 2015-10-03T13:51:50.763Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.860 34.713 1504.2761 14:53:45.70M 2015-10-03T13:51:50.968Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.713 1504.2767 14:53:45.89M 2015-10-03T13:51:51.168Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.712 1504.2771 14:53:46.11M 2015-10-03T13:51:51.373Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2783 14:53:46.31M 2015-10-03T13:51:51.578Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2783 14:53:46.51M 2015-10-03T13:51:51.778Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.711 1504.2776 14:53:46.71M 2015-10-03T13:51:51.983Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.711 1504.2769 14:53:46.91M 2015-10-03T13:51:52.188Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.711 1504.2772 14:53:47.13M 2015-10-03T13:51:52.402Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.709 1504.2748 14:53:47.33M 2015-10-03T13:51:52.593Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.857 34.706 1504.2813 14:53:47.53M 2015-10-03T13:51:52.808Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.857 34.706 1504.2815 14:53:47.73M 2015-10-03T13:51:52.998Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.857 34.707 1504.2815 14:53:47.94M 2015-10-03T13:51:53.204Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.858 34.707 1504.2826 14:53:48.14M 2015-10-03T13:51:53.403Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.859 34.708 1504.2831 14:53:48.34M 2015-10-03T13:51:53.603Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.859 34.708 1504.2839 14:53:48.54M 2015-10-03T13:51:53.808Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.861 34.709 1504.2852 14:53:48.74M 2015-10-03T13:51:54.013Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.862 34.710 1504.2872 14:53:48.94M 2015-10-03T13:51:54.213Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.860 34.709 1504.2842 14:53:49.16M 2015-10-03T13:51:54.418Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.860 34.709 1504.2838 14:53:49.36M 2015-10-03T13:51:54.623Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.860 34.709 1504.2833 14:53:49.56M 2015-10-03T13:51:54.823Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.859 34.709 1504.2823 14:53:49.76M 2015-10-03T13:51:55.028Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.858 34.708 1504.2804 14:53:49.95M 2015-10-03T13:51:55.233Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.857 34.708 1504.2776 14:53:50.18M 2015-10-03T13:51:55.433Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2749 14:53:50.37M 2015-10-03T13:51:55.638Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.708 1504.2740 14:53:50.57M 2015-10-03T13:51:55.844Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.708 1504.2726 14:53:50.77M 2015-10-03T13:51:56.043Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.855 34.708 1504.2709 14:53:50.97M 2015-10-03T13:51:56.243Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.858 34.711 1504.2740 14:53:51.19M 2015-10-03T13:51:56.453Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.711 1504.2750 14:53:51.39M 2015-10-03T13:51:56.653Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.855 34.708 1504.2709 14:53:51.59M 2015-10-03T13:51:56.853Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.855 34.708 1504.2710 14:53:51.79M 2015-10-03T13:51:57.058Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.851 34.704 1504.2659 14:53:52.00M 2015-10-03T13:51:57.278Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.855 34.708 1504.2711 14:53:52.21M 2015-10-03T13:51:57.463Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.709 1504.2710 14:53:52.42M 2015-10-03T13:51:57.668Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.856 34.709 1504.2708 14:53:52.60M 2015-10-03T13:51:57.868Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.856 34.709 1504.2712 14:53:52.80M 2015-10-03T13:51:58.073Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.709 1504.2728 14:53:53.02M 2015-10-03T13:51:58.278Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.709 1504.2734 14:53:53.22M 2015-10-03T13:51:58.478Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2736 14:53:53.42M 2015-10-03T13:51:58.683Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.856 34.708 1504.2734 14:53:53.62M 2015-10-03T13:51:58.888Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.855 34.707 1504.2742 14:53:53.82M 2015-10-03T13:51:59.088Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.855 34.707 1504.2739 14:53:54.04M 2015-10-03T13:51:59.293Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.707 1504.2744 14:53:54.23M 2015-10-03T13:51:59.493Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.708 1504.2742 14:53:54.43M 2015-10-03T13:51:59.698Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.857 34.708 1504.2750 14:53:54.63M 2015-10-03T13:51:59.898Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.709 1504.2762 14:53:54.83M