2015-10-03T13:50:00.088Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.864 34.718 1504.2767 14:51:55.03M 2015-10-03T13:50:00.293Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.864 34.718 1504.2772 14:51:55.23M 2015-10-03T13:50:00.493Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.864 34.717 1504.2772 14:51:55.43M 2015-10-03T13:50:00.693Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.863 34.717 1504.2769 14:51:55.63M 2015-10-03T13:50:00.898Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.863 34.717 1504.2767 14:51:55.82M 2015-10-03T13:50:01.118Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.862 34.716 1504.2759 14:51:56.04M 2015-10-03T13:50:01.308Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.861 34.715 1504.2738 14:51:56.26M 2015-10-03T13:50:01.508Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.861 34.715 1504.2726 14:51:56.44M 2015-10-03T13:50:01.713Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.861 34.715 1504.2734 14:51:56.64M 2015-10-03T13:50:01.913Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.861 34.715 1504.2728 14:51:56.84M 2015-10-03T13:50:02.118Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.861 34.715 1504.2725 14:51:57.06M 2015-10-03T13:50:02.325Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.861 34.715 1504.2729 14:51:57.26M 2015-10-03T13:50:02.523Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.860 34.714 1504.2728 14:51:57.46M 2015-10-03T13:50:02.728Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.861 34.715 1504.2728 14:51:57.66M 2015-10-03T13:50:02.928Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.861 34.714 1504.2736 14:51:57.86M 2015-10-03T13:50:03.133Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.714 1504.2737 14:51:58.07M 2015-10-03T13:50:03.338Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.860 34.714 1504.2728 14:51:58.27M 2015-10-03T13:50:03.562Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.860 34.713 1504.2737 14:51:58.47M 2015-10-03T13:50:03.743Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.859 34.712 1504.2739 14:51:58.67M 2015-10-03T13:50:03.943Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.859 34.712 1504.2738 14:51:58.87M 2015-10-03T13:50:04.148Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.712 1504.2739 14:51:59.09M 2015-10-03T13:50:04.348Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2756 14:51:59.29M 2015-10-03T13:50:04.558Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.859 34.711 1504.2762 14:51:59.49M 2015-10-03T13:50:04.758Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.711 1504.2760 14:51:59.69M 2015-10-03T13:50:04.958Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.711 1504.2764 14:51:59.88M 2015-10-03T13:50:05.158Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.711 1504.2769 14:52:00.10M 2015-10-03T13:50:05.368Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.711 1504.2762 14:52:00.30M 2015-10-03T13:50:05.588Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.711 1504.2766 14:52:00.50M 2015-10-03T13:50:05.768Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.859 34.709 1504.2815 14:52:00.72M 2015-10-03T13:50:05.978Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.859 34.709 1504.2814 14:52:00.90M 2015-10-03T13:50:06.202Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.858 34.709 1504.2802 14:52:01.12M 2015-10-03T13:50:06.383Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.859 34.709 1504.2800 14:52:01.32M 2015-10-03T13:50:06.583Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.859 34.709 1504.2806 14:52:01.52M 2015-10-03T13:50:06.802Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.859 34.709 1504.2810 14:52:01.71M 2015-10-03T13:50:06.993Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.859 34.709 1504.2808 14:52:01.91M 2015-10-03T13:50:07.193Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.859 34.709 1504.2809 14:52:02.13M 2015-10-03T13:50:07.398Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2792 14:52:02.33M 2015-10-03T13:50:07.598Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2781 14:52:02.53M 2015-10-03T13:50:07.803Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.859 34.710 1504.2773 14:52:02.73M 2015-10-03T13:50:08.008Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2776 14:52:02.93M 2015-10-03T13:50:08.208Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.711 1504.2780 14:52:03.15M 2015-10-03T13:50:08.413Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2775 14:52:03.35M 2015-10-03T13:50:08.642Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2770 14:52:03.55M 2015-10-03T13:50:08.818Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.859 34.711 1504.2756 14:52:03.75M 2015-10-03T13:50:09.018Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.866 34.718 1504.2843 14:52:03.95M 2015-10-03T13:50:09.223Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.867 34.718 1504.2850 14:52:04.16M 2015-10-03T13:50:09.428Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.867 34.719 1504.2856 14:52:04.36M 2015-10-03T13:50:09.628Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.719 1504.2852 14:52:04.56M 2015-10-03T13:50:09.833Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.719 1504.2852 14:52:04.76M 2015-10-03T13:50:10.053Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2856 14:52:04.96M 2015-10-03T13:50:10.238Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.867 34.718 1504.2861 14:52:05.19M 2015-10-03T13:50:10.444Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.867 34.717 1504.2876 14:52:05.38M 2015-10-03T13:50:10.646Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.717 1504.2865 14:52:05.58M 2015-10-03T13:50:10.844Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.716 1504.2859 14:52:05.77M 2015-10-03T13:50:11.048Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.715 1504.2852 14:52:05.97M 2015-10-03T13:50:11.253Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2844 14:52:06.19M 2015-10-03T13:50:11.458Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.862 34.713 1504.2825 14:52:06.39M 2015-10-03T13:50:11.658Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.712 1504.2811 14:52:06.59M 2015-10-03T13:50:11.863Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.711 1504.2795 14:52:06.79M 2015-10-03T13:50:12.068Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.710 1504.2777 14:52:07.01M 2015-10-03T13:50:12.268Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2755 14:52:07.21M 2015-10-03T13:50:12.473Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.709 1504.2750 14:52:07.41M 2015-10-03T13:50:12.673Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.856 34.708 1504.2745 14:52:07.61M 2015-10-03T13:50:12.878Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.856 34.708 1504.2740 14:52:07.80M 2015-10-03T13:50:13.084Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.856 34.708 1504.2736 14:52:08.02M 2015-10-03T13:50:13.278Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.707 1504.2734 14:52:08.22M 2015-10-03T13:50:13.488Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.855 34.707 1504.2733 14:52:08.42M 2015-10-03T13:50:13.688Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.855 34.707 1504.2726 14:52:08.62M 2015-10-03T13:50:13.893Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.854 34.706 1504.2720 14:52:08.82M 2015-10-03T13:50:14.098Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.853 34.705 1504.2706 14:52:09.04M 2015-10-03T13:50:14.298Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.708 1504.2734 14:52:09.24M 2015-10-03T13:50:14.519Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.856 34.708 1504.2742 14:52:09.44M 2015-10-03T13:50:14.703Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2747 14:52:09.65M 2015-10-03T13:50:14.913Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.707 1504.2742 14:52:09.83M 2015-10-03T13:50:15.108Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2740 14:52:10.05M 2015-10-03T13:50:15.313Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2738 14:52:10.25M 2015-10-03T13:50:15.518Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2736 14:52:10.45M 2015-10-03T13:50:15.718Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.708 1504.2738 14:52:10.65M 2015-10-03T13:50:15.926Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2734 14:52:10.85M 2015-10-03T13:50:16.125Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.855 34.708 1504.2723 14:52:11.07M 2015-10-03T13:50:16.329Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.856 34.708 1504.2715 14:52:11.27M 2015-10-03T13:50:16.533Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.856 34.709 1504.2703 14:52:11.47M 2015-10-03T13:50:16.733Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.709 1504.2715 14:52:11.67M 2015-10-03T13:50:16.938Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.709 1504.2721 14:52:11.86M 2015-10-03T13:50:17.144Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.855 34.708 1504.2711 14:52:12.08M 2015-10-03T13:50:17.344Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.856 34.709 1504.2717 14:52:12.28M 2015-10-03T13:50:17.549Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2709 14:52:12.48M 2015-10-03T13:50:17.749Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2739 14:52:12.68M 2015-10-03T13:50:17.954Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2753 14:52:12.88M 2015-10-03T13:50:18.159Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.861 34.713 1504.2765 14:52:13.10M 2015-10-03T13:50:18.359Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.862 34.714 1504.2783 14:52:13.30M 2015-10-03T13:50:18.565Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.864 34.716 1504.2805 14:52:13.50M 2015-10-03T13:50:18.764Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.864 34.716 1504.2809 14:52:13.70M 2015-10-03T13:50:18.989Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.864 34.716 1504.2822 14:52:13.89M 2015-10-03T13:50:19.169Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.709 1504.2750 14:52:14.13M 2015-10-03T13:50:19.374Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2755 14:52:14.31M 2015-10-03T13:50:19.579Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2748 14:52:14.51M 2015-10-03T13:50:19.779Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.707 1504.2729 14:52:14.71M 2015-10-03T13:50:19.979Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.854 34.706 1504.2719 14:52:14.91M 2015-10-03T13:50:20.189Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.854 34.706 1504.2715 14:52:15.12M 2015-10-03T13:50:20.389Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.853 34.705 1504.2700 14:52:15.33M 2015-10-03T13:50:20.589Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.851 34.704 1504.2681 14:52:15.52M 2015-10-03T13:50:20.794Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.852 34.704 1504.2682 14:52:15.72M 2015-10-03T13:50:20.999Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.852 34.704 1504.2688 14:52:15.92M 2015-10-03T13:50:21.206Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.852 34.704 1504.2693 14:52:16.14M 2015-10-03T13:50:21.409Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.852 34.704 1504.2686 14:52:16.34M 2015-10-03T13:50:21.609Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.852 34.704 1504.2682 14:52:16.54M 2015-10-03T13:50:21.842Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.852 34.704 1504.2677 14:52:16.74M 2015-10-03T13:50:22.014Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.852 34.705 1504.2672 14:52:16.94M 2015-10-03T13:50:22.219Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.851 34.704 1504.2665 14:52:17.16M 2015-10-03T13:50:22.419Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.851 34.704 1504.2656 14:52:17.36M 2015-10-03T13:50:22.624Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.850 34.703 1504.2656 14:52:17.56M 2015-10-03T13:50:22.829Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.703 1504.2672 14:52:17.75M 2015-10-03T13:50:23.042Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.704 1504.2675 14:52:17.95M 2015-10-03T13:50:23.234Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.849 34.702 1504.2648 14:52:18.17M 2015-10-03T13:50:23.454Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.702 1504.2654 14:52:18.37M 2015-10-03T13:50:23.639Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2661 14:52:18.59M 2015-10-03T13:50:23.839Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.703 1504.2679 14:52:18.77M 2015-10-03T13:50:24.045Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.703 1504.2681 14:52:18.97M 2015-10-03T13:50:24.283Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.852 34.704 1504.2675 14:52:19.19M 2015-10-03T13:50:24.449Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2693 14:52:19.39M 2015-10-03T13:50:24.649Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2697 14:52:19.58M 2015-10-03T13:50:24.854Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.853 34.705 1504.2705 14:52:19.78M 2015-10-03T13:50:25.059Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2705 14:52:20.00M 2015-10-03T13:50:25.259Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.854 34.706 1504.2727 14:52:20.20M 2015-10-03T13:50:25.464Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.854 34.705 1504.2721 14:52:20.40M 2015-10-03T13:50:25.669Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.853 34.705 1504.2720 14:52:20.60M 2015-10-03T13:50:25.874Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.853 34.705 1504.2712 14:52:20.80M 2015-10-03T13:50:26.074Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.853 34.704 1504.2714 14:52:21.02M 2015-10-03T13:50:26.279Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.852 34.704 1504.2715 14:52:21.22M 2015-10-03T13:50:26.479Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.853 34.704 1504.2722 14:52:21.42M 2015-10-03T13:50:26.684Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.861 34.711 1504.2810 14:52:21.61M 2015-10-03T13:50:26.884Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.862 34.712 1504.2825 14:52:21.81M 2015-10-03T13:50:27.089Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2847 14:52:22.03M 2015-10-03T13:50:27.294Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.713 1504.2847 14:52:22.23M 2015-10-03T13:50:27.494Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.713 1504.2844 14:52:22.43M 2015-10-03T13:50:27.699Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.862 34.712 1504.2833 14:52:22.63M 2015-10-03T13:50:27.919Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.711 1504.2820 14:52:22.83M 2015-10-03T13:50:28.104Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.861 34.711 1504.2808 14:52:23.06M 2015-10-03T13:50:28.309Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2794 14:52:23.25M 2015-10-03T13:50:28.514Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2787 14:52:23.44M 2015-10-03T13:50:28.714Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.710 1504.2777 14:52:23.65M 2015-10-03T13:50:28.919Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.858 34.709 1504.2781 14:52:23.84M 2015-10-03T13:50:29.125Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.859 34.710 1504.2788 14:52:24.06M 2015-10-03T13:50:29.324Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.853 34.704 1504.2723 14:52:24.26M 2015-10-03T13:50:29.562Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.853 34.704 1504.2717 14:52:24.46M 2015-10-03T13:50:29.819Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.703 1504.2693 14:52:24.66M 2015-10-03T13:50:29.959Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.703 1504.2681 14:52:24.95M 2015-10-03T13:50:30.164Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.850 34.703 1504.2670 14:52:25.10M 2015-10-03T13:50:30.369Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.703 1504.2672 14:52:25.30M 2015-10-03T13:50:30.569Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2782 14:52:25.50M 2015-10-03T13:50:30.769Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2787 14:52:25.70M 2015-10-03T13:50:30.974Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2756 14:52:25.90M 2015-10-03T13:50:31.179Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.857 34.709 1504.2727 14:52:26.12M 2015-10-03T13:50:31.379Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.858 34.710 1504.2743 14:52:26.32M 2015-10-03T13:50:31.584Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2753 14:52:26.52M 2015-10-03T13:50:31.784Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.867 34.719 1504.2842 14:52:26.72M 2015-10-03T13:50:31.989Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.862 34.714 1504.2781 14:52:26.91M 2015-10-03T13:50:32.194Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.861 34.713 1504.2756 14:52:27.13M 2015-10-03T13:50:32.414Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.858 34.711 1504.2723 14:52:27.33M 2015-10-03T13:50:32.602Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.858 34.711 1504.2727 14:52:27.55M 2015-10-03T13:50:32.808Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.858 34.711 1504.2727 14:52:27.73M 2015-10-03T13:50:33.004Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.858 34.712 1504.2725 14:52:27.93M 2015-10-03T13:50:33.209Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.859 34.712 1504.2726 14:52:28.15M 2015-10-03T13:50:33.409Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.859 34.713 1504.2727 14:52:28.35M 2015-10-03T13:50:33.614Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.854 34.708 1504.2676 14:52:28.55M 2015-10-03T13:50:33.814Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.854 34.708 1504.2673 14:52:28.75M 2015-10-03T13:50:34.019Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.853 34.707 1504.2672 14:52:28.94M 2015-10-03T13:50:34.224Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.858 34.711 1504.2723 14:52:29.16M 2015-10-03T13:50:34.442Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.858 34.711 1504.2726 14:52:29.36M 2015-10-03T13:50:34.630Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.858 34.711 1504.2725 14:52:29.56M 2015-10-03T13:50:34.829Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.858 34.711 1504.2725 14:52:29.76M 2015-10-03T13:50:35.034Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.859 34.712 1504.2732 14:52:29.96M 2015-10-03T13:50:35.239Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2734 14:52:30.18M 2015-10-03T13:50:35.439Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.861 34.713 1504.2767 14:52:30.38M 2015-10-03T13:50:35.644Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.713 1504.2759 14:52:30.58M 2015-10-03T13:50:35.849Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.713 1504.2751 14:52:30.77M 2015-10-03T13:50:36.049Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.713 1504.2764 14:52:31.00M 2015-10-03T13:50:36.254Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.861 34.713 1504.2778 14:52:31.19M 2015-10-03T13:50:36.459Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.714 1504.2781 14:52:31.39M 2015-10-03T13:50:36.660Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.862 34.715 1504.2771 14:52:31.59M 2015-10-03T13:50:36.879Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.862 34.715 1504.2771 14:52:31.79M 2015-10-03T13:50:37.065Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.862 34.715 1504.2769 14:52:32.03M 2015-10-03T13:50:37.270Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.861 34.714 1504.2761 14:52:32.21M 2015-10-03T13:50:37.474Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.861 34.714 1504.2754 14:52:32.41M 2015-10-03T13:50:37.675Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.861 34.714 1504.2755 14:52:32.61M 2015-10-03T13:50:37.875Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.713 1504.2751 14:52:32.80M 2015-10-03T13:50:38.079Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.713 1504.2748 14:52:33.02M 2015-10-03T13:50:38.322Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.712 1504.2738 14:52:33.22M 2015-10-03T13:50:38.490Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.858 34.711 1504.2722 14:52:33.42M 2015-10-03T13:50:38.690Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.858 34.711 1504.2725 14:52:33.62M 2015-10-03T13:50:38.895Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.712 1504.2739 14:52:33.82M 2015-10-03T13:50:39.094Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2700 14:52:34.04M 2015-10-03T13:50:39.299Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2686 14:52:34.24M 2015-10-03T13:50:39.499Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2678 14:52:34.44M 2015-10-03T13:50:39.704Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2684 14:52:34.63M 2015-10-03T13:50:39.922Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2701 14:52:34.84M 2015-10-03T13:50:40.110Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.854 34.707 1504.2692 14:52:35.06M 2015-10-03T13:50:40.314Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.854 34.707 1504.2689 14:52:35.25M 2015-10-03T13:50:40.520Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.854 34.707 1504.2694 14:52:35.45M 2015-10-03T13:50:40.719Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.861 34.713 1504.2766 14:52:35.65M 2015-10-03T13:50:40.925Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.861 34.713 1504.2777 14:52:35.85M 2015-10-03T13:50:41.127Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.710 1504.2748 14:52:36.07M 2015-10-03T13:50:41.345Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2736 14:52:36.27M 2015-10-03T13:50:41.530Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.856 34.708 1504.2731 14:52:36.48M 2015-10-03T13:50:41.735Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2729 14:52:36.67M 2015-10-03T13:50:41.940Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.707 1504.2737 14:52:36.86M 2015-10-03T13:50:42.140Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.855 34.707 1504.2731 14:52:37.09M 2015-10-03T13:50:42.345Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.853 34.705 1504.2701 14:52:37.28M 2015-10-03T13:50:42.550Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.853 34.706 1504.2705 14:52:37.48M 2015-10-03T13:50:42.750Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.854 34.706 1504.2708 14:52:37.68M 2015-10-03T13:50:42.955Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2786 14:52:37.88M 2015-10-03T13:50:43.160Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.715 1504.2803 14:52:38.10M 2015-10-03T13:50:43.360Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.716 1504.2816 14:52:38.30M 2015-10-03T13:50:43.560Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.864 34.716 1504.2815 14:52:38.49M 2015-10-03T13:50:43.770Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.865 34.717 1504.2825 14:52:38.70M 2015-10-03T13:50:43.970Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.866 34.718 1504.2838 14:52:38.89M 2015-10-03T13:50:44.175Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.867 34.718 1504.2843 14:52:39.11M 2015-10-03T13:50:44.375Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.867 34.718 1504.2852 14:52:39.31M 2015-10-03T13:50:44.575Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.866 34.718 1504.2847 14:52:39.51M 2015-10-03T13:50:44.780Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.866 34.717 1504.2848 14:52:39.71M 2015-10-03T13:50:45.002Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.866 34.717 1504.2860 14:52:39.91M 2015-10-03T13:50:45.190Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.866 34.717 1504.2866 14:52:40.13M 2015-10-03T13:50:45.390Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2867 14:52:40.33M 2015-10-03T13:50:45.590Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2867 14:52:40.53M 2015-10-03T13:50:45.810Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2852 14:52:40.72M 2015-10-03T13:50:46.000Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2843 14:52:40.94M 2015-10-03T13:50:46.200Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.716 1504.2836 14:52:41.14M 2015-10-03T13:50:46.405Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2832 14:52:41.34M 2015-10-03T13:50:46.610Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2825 14:52:41.54M 2015-10-03T13:50:46.810Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.713 1504.2814 14:52:41.74M 2015-10-03T13:50:47.015Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2799 14:52:41.94M 2015-10-03T13:50:47.215Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2797 14:52:42.16M 2015-10-03T13:50:47.420Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.861 34.712 1504.2794 14:52:42.36M 2015-10-03T13:50:47.625Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2794 14:52:42.55M 2015-10-03T13:50:47.830Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.862 34.714 1504.2799 14:52:42.76M 2015-10-03T13:50:48.030Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.714 1504.2799 14:52:42.96M 2015-10-03T13:50:48.230Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.713 1504.2786 14:52:43.17M 2015-10-03T13:50:48.435Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2771 14:52:43.37M 2015-10-03T13:50:48.635Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.716 1504.2814 14:52:43.57M 2015-10-03T13:50:48.840Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.716 1504.2815 14:52:43.77M 2015-10-03T13:50:49.046Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2815 14:52:43.97M 2015-10-03T13:50:49.245Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.863 34.714 1504.2823 14:52:44.19M 2015-10-03T13:50:49.450Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.862 34.713 1504.2822 14:52:44.39M 2015-10-03T13:50:49.655Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.862 34.713 1504.2822 14:52:44.59M 2015-10-03T13:50:49.860Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.862 34.713 1504.2820 14:52:44.79M 2015-10-03T13:50:50.060Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.862 34.712 1504.2825 14:52:45.01M 2015-10-03T13:50:50.280Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.861 34.711 1504.2817 14:52:45.20M 2015-10-03T13:50:50.465Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.860 34.710 1504.2811 14:52:45.42M 2015-10-03T13:50:50.670Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.859 34.709 1504.2798 14:52:45.60M 2015-10-03T13:50:50.870Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.857 34.708 1504.2787 14:52:45.80M 2015-10-03T13:50:51.075Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.858 34.708 1504.2789 14:52:46.02M 2015-10-03T13:50:51.280Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.708 1504.2783 14:52:46.22M 2015-10-03T13:50:51.480Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2781 14:52:46.42M 2015-10-03T13:50:51.685Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2781 14:52:46.61M 2015-10-03T13:50:51.885Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.857 34.708 1504.2789 14:52:46.82M 2015-10-03T13:50:52.090Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.857 34.707 1504.2784 14:52:47.03M 2015-10-03T13:50:52.295Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2775 14:52:47.23M 2015-10-03T13:50:52.522Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.857 34.709 1504.2755 14:52:47.43M 2015-10-03T13:50:52.700Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.853 34.705 1504.2697 14:52:47.63M 2015-10-03T13:50:52.900Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.853 34.705 1504.2694 14:52:47.83M 2015-10-03T13:50:53.105Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.853 34.705 1504.2698 14:52:48.05M 2015-10-03T13:50:53.305Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.709 1504.2733 14:52:48.25M 2015-10-03T13:50:53.510Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.709 1504.2733 14:52:48.44M 2015-10-03T13:50:53.722Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.710 1504.2742 14:52:48.65M 2015-10-03T13:50:53.915Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.858 34.711 1504.2743 14:52:48.85M 2015-10-03T13:50:54.120Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.712 1504.2754 14:52:49.06M 2015-10-03T13:50:54.320Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2729 14:52:49.26M 2015-10-03T13:50:54.525Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2721 14:52:49.46M 2015-10-03T13:50:54.745Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.709 1504.2717 14:52:49.66M 2015-10-03T13:50:54.935Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.856 34.708 1504.2714 14:52:49.88M 2015-10-03T13:50:55.135Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.855 34.708 1504.2701 14:52:50.08M 2015-10-03T13:50:55.335Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.854 34.707 1504.2697 14:52:50.28M 2015-10-03T13:50:55.540Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.853 34.706 1504.2694 14:52:50.47M 2015-10-03T13:50:55.745Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.852 34.704 1504.2684 14:52:50.68M 2015-10-03T13:50:55.945Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.851 34.703 1504.2688 14:52:50.88M 2015-10-03T13:50:56.150Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2745 14:52:51.09M 2015-10-03T13:50:56.355Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2750 14:52:51.29M 2015-10-03T13:50:56.555Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.856 34.708 1504.2751 14:52:51.49M 2015-10-03T13:50:56.760Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.708 1504.2749 14:52:51.69M 2015-10-03T13:50:56.960Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2754 14:52:51.89M 2015-10-03T13:50:57.165Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2750 14:52:52.11M 2015-10-03T13:50:57.370Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.859 34.711 1504.2788 14:52:52.31M 2015-10-03T13:50:57.570Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.859 34.711 1504.2789 14:52:52.51M 2015-10-03T13:50:57.770Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.859 34.711 1504.2784 14:52:52.71M 2015-10-03T13:50:57.975Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.860 34.711 1504.2793 14:52:52.90M 2015-10-03T13:50:58.180Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.712 1504.2795 14:52:53.12M 2015-10-03T13:50:58.385Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.712 1504.2792 14:52:53.32M 2015-10-03T13:50:58.585Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.712 1504.2791 14:52:53.52M 2015-10-03T13:50:58.785Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.713 1504.2794 14:52:53.72M 2015-10-03T13:50:58.990Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.713 1504.2794 14:52:53.92M 2015-10-03T13:50:59.210Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.713 1504.2786 14:52:54.14M 2015-10-03T13:50:59.400Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.713 1504.2782 14:52:54.35M 2015-10-03T13:50:59.600Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.861 34.713 1504.2784 14:52:54.54M 2015-10-03T13:50:59.808Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2792 14:52:54.73M