2015-10-03T13:49:00.190Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.861 34.711 1504.2830 14:50:55.13M 2015-10-03T13:49:00.395Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.861 34.711 1504.2832 14:50:55.33M 2015-10-03T13:49:00.600Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.862 34.712 1504.2837 14:50:55.53M 2015-10-03T13:49:00.808Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.712 1504.2843 14:50:55.73M 2015-10-03T13:49:01.010Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.713 1504.2847 14:50:55.93M 2015-10-03T13:49:01.210Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.858 34.709 1504.2795 14:50:56.15M 2015-10-03T13:49:01.410Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2770 14:50:56.35M 2015-10-03T13:49:01.615Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.856 34.708 1504.2755 14:50:56.54M 2015-10-03T13:49:01.815Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.708 1504.2744 14:50:56.74M 2015-10-03T13:49:02.020Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.707 1504.2722 14:50:56.94M 2015-10-03T13:49:02.225Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2786 14:50:57.16M 2015-10-03T13:49:02.430Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.863 34.715 1504.2789 14:50:57.36M 2015-10-03T13:49:02.630Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.863 34.716 1504.2791 14:50:57.56M 2015-10-03T13:49:02.836Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.864 34.717 1504.2795 14:50:57.76M 2015-10-03T13:49:03.051Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.866 34.718 1504.2804 14:50:57.96M 2015-10-03T13:49:03.240Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.866 34.719 1504.2804 14:50:58.19M 2015-10-03T13:49:03.440Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.866 34.719 1504.2793 14:50:58.38M 2015-10-03T13:49:03.645Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.867 34.720 1504.2798 14:50:58.57M 2015-10-03T13:49:03.850Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.866 34.720 1504.2792 14:50:58.77M 2015-10-03T13:49:04.050Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.866 34.719 1504.2787 14:50:58.97M 2015-10-03T13:49:04.256Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.865 34.718 1504.2788 14:50:59.19M 2015-10-03T13:49:04.456Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.865 34.718 1504.2791 14:50:59.39M 2015-10-03T13:49:04.660Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.865 34.718 1504.2791 14:50:59.59M 2015-10-03T13:49:04.865Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.864 34.717 1504.2786 14:50:59.79M 2015-10-03T13:49:05.065Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.864 34.717 1504.2789 14:51:00.01M 2015-10-03T13:49:05.270Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.863 34.716 1504.2781 14:51:00.20M 2015-10-03T13:49:05.470Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.863 34.716 1504.2769 14:51:00.41M 2015-10-03T13:49:05.675Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.862 34.715 1504.2770 14:51:00.60M 2015-10-03T13:49:05.882Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.715 1504.2776 14:51:00.80M 2015-10-03T13:49:06.086Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.714 1504.2778 14:51:01.02M 2015-10-03T13:49:06.286Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.862 34.714 1504.2781 14:51:01.22M 2015-10-03T13:49:06.490Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.862 34.714 1504.2787 14:51:01.42M 2015-10-03T13:49:06.690Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2797 14:51:01.62M 2015-10-03T13:49:06.890Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2791 14:51:01.82M 2015-10-03T13:49:07.100Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2798 14:51:02.04M 2015-10-03T13:49:07.300Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.861 34.713 1504.2806 14:51:02.24M 2015-10-03T13:49:07.521Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.861 34.712 1504.2800 14:51:02.43M 2015-10-03T13:49:07.706Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.861 34.712 1504.2789 14:51:02.65M 2015-10-03T13:49:07.911Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2784 14:51:02.83M 2015-10-03T13:49:08.111Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.860 34.712 1504.2777 14:51:03.05M 2015-10-03T13:49:08.316Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.712 1504.2773 14:51:03.25M 2015-10-03T13:49:08.521Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.711 1504.2780 14:51:03.45M 2015-10-03T13:49:08.721Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.711 1504.2783 14:51:03.65M 2015-10-03T13:49:08.926Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.859 34.714 1504.2708 14:51:03.85M 2015-10-03T13:49:09.126Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.859 34.714 1504.2705 14:51:04.07M 2015-10-03T13:49:09.331Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.859 34.714 1504.2711 14:51:04.27M 2015-10-03T13:49:09.531Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.859 34.714 1504.2710 14:51:04.47M 2015-10-03T13:49:09.736Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.860 34.714 1504.2721 14:51:04.66M 2015-10-03T13:49:09.941Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.860 34.714 1504.2720 14:51:04.86M 2015-10-03T13:49:10.146Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.860 34.714 1504.2710 14:51:05.08M 2015-10-03T13:49:10.346Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.860 34.714 1504.2719 14:51:05.28M 2015-10-03T13:49:10.551Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.860 34.714 1504.2712 14:51:05.48M 2015-10-03T13:49:10.751Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.860 34.714 1504.2716 14:51:05.68M 2015-10-03T13:49:10.956Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.860 34.714 1504.2731 14:51:05.88M 2015-10-03T13:49:11.156Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.860 34.714 1504.2726 14:51:06.10M 2015-10-03T13:49:11.361Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.860 34.714 1504.2725 14:51:06.30M 2015-10-03T13:49:11.566Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.860 34.714 1504.2725 14:51:06.50M 2015-10-03T13:49:11.766Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.860 34.714 1504.2733 14:51:06.69M 2015-10-03T13:49:11.986Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.860 34.714 1504.2738 14:51:06.89M 2015-10-03T13:49:12.171Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.713 1504.2729 14:51:07.13M 2015-10-03T13:49:12.376Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.860 34.713 1504.2725 14:51:07.31M 2015-10-03T13:49:12.581Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.860 34.714 1504.2725 14:51:07.51M 2015-10-03T13:49:12.781Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.860 34.714 1504.2721 14:51:07.71M 2015-10-03T13:49:12.986Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.860 34.714 1504.2716 14:51:07.91M 2015-10-03T13:49:13.186Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.860 34.714 1504.2722 14:51:08.13M 2015-10-03T13:49:13.391Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.860 34.713 1504.2726 14:51:08.32M 2015-10-03T13:49:13.596Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.860 34.713 1504.2731 14:51:08.53M 2015-10-03T13:49:13.796Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.860 34.713 1504.2739 14:51:08.72M 2015-10-03T13:49:14.001Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.860 34.713 1504.2742 14:51:08.92M 2015-10-03T13:49:14.201Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2749 14:51:09.14M 2015-10-03T13:49:14.406Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2756 14:51:09.34M 2015-10-03T13:49:14.611Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2760 14:51:09.54M 2015-10-03T13:49:14.811Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.711 1504.2766 14:51:09.74M 2015-10-03T13:49:15.016Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.710 1504.2762 14:51:09.94M 2015-10-03T13:49:15.216Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.710 1504.2777 14:51:10.16M 2015-10-03T13:49:15.426Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.859 34.710 1504.2787 14:51:10.35M 2015-10-03T13:49:15.626Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2770 14:51:10.56M 2015-10-03T13:49:15.826Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.859 34.711 1504.2772 14:51:10.75M 2015-10-03T13:49:16.031Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.859 34.711 1504.2764 14:51:10.95M 2015-10-03T13:49:16.231Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.859 34.711 1504.2759 14:51:11.17M 2015-10-03T13:49:16.451Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.859 34.711 1504.2758 14:51:11.37M 2015-10-03T13:49:16.641Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2764 14:51:11.58M 2015-10-03T13:49:16.841Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.712 1504.2756 14:51:11.77M 2015-10-03T13:49:17.046Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.712 1504.2749 14:51:11.97M 2015-10-03T13:49:17.251Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.866 34.718 1504.2830 14:51:12.19M 2015-10-03T13:49:17.451Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.867 34.719 1504.2843 14:51:12.39M 2015-10-03T13:49:17.656Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.868 34.719 1504.2856 14:51:12.58M 2015-10-03T13:49:17.856Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2869 14:51:12.78M 2015-10-03T13:49:18.061Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.869 34.720 1504.2877 14:51:13.00M 2015-10-03T13:49:18.261Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.720 1504.2882 14:51:13.20M 2015-10-03T13:49:18.466Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.869 34.719 1504.2881 14:51:13.40M 2015-10-03T13:49:18.671Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.869 34.720 1504.2888 14:51:13.60M 2015-10-03T13:49:18.871Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.719 1504.2878 14:51:13.80M 2015-10-03T13:49:19.076Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.868 34.718 1504.2881 14:51:14.01M 2015-10-03T13:49:19.281Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.867 34.717 1504.2878 14:51:14.22M 2015-10-03T13:49:19.481Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.717 1504.2864 14:51:14.41M 2015-10-03T13:49:19.686Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.866 34.716 1504.2861 14:51:14.61M 2015-10-03T13:49:19.886Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2854 14:51:14.81M 2015-10-03T13:49:20.091Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.716 1504.2854 14:51:15.03M 2015-10-03T13:49:20.296Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.865 34.715 1504.2847 14:51:15.23M 2015-10-03T13:49:20.501Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.864 34.714 1504.2837 14:51:15.43M 2015-10-03T13:49:20.701Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2839 14:51:15.63M 2015-10-03T13:49:20.916Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.862 34.713 1504.2831 14:51:15.83M 2015-10-03T13:49:21.106Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.861 34.712 1504.2826 14:51:16.06M 2015-10-03T13:49:21.311Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.861 34.712 1504.2810 14:51:16.24M 2015-10-03T13:49:21.516Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2805 14:51:16.45M 2015-10-03T13:49:21.711Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.861 34.712 1504.2805 14:51:16.65M 2015-10-03T13:49:21.921Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.861 34.712 1504.2806 14:51:16.84M 2015-10-03T13:49:22.121Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2803 14:51:17.06M 2015-10-03T13:49:22.346Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.712 1504.2800 14:51:17.26M 2015-10-03T13:49:22.526Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.712 1504.2804 14:51:17.46M 2015-10-03T13:49:22.731Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.712 1504.2819 14:51:17.66M 2015-10-03T13:49:22.931Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.712 1504.2815 14:51:17.86M 2015-10-03T13:49:23.136Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.860 34.711 1504.2805 14:51:18.08M 2015-10-03T13:49:23.336Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.711 1504.2791 14:51:18.28M 2015-10-03T13:49:23.541Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.712 1504.2786 14:51:18.47M 2015-10-03T13:49:23.746Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.711 1504.2771 14:51:18.67M 2015-10-03T13:49:23.951Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2762 14:51:18.87M 2015-10-03T13:49:24.151Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.859 34.711 1504.2759 14:51:19.09M 2015-10-03T13:49:24.356Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2751 14:51:19.29M 2015-10-03T13:49:24.556Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.859 34.712 1504.2748 14:51:19.49M 2015-10-03T13:49:24.761Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.859 34.712 1504.2745 14:51:19.69M 2015-10-03T13:49:24.961Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.859 34.712 1504.2749 14:51:19.89M 2015-10-03T13:49:25.166Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.711 1504.2743 14:51:20.11M 2015-10-03T13:49:25.381Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.710 1504.2743 14:51:20.30M 2015-10-03T13:49:25.576Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.710 1504.2743 14:51:20.52M 2015-10-03T13:49:25.776Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2729 14:51:20.70M 2015-10-03T13:49:25.976Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2737 14:51:20.90M 2015-10-03T13:49:26.181Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2740 14:51:21.12M 2015-10-03T13:49:26.381Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2743 14:51:21.32M 2015-10-03T13:49:26.586Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.857 34.709 1504.2750 14:51:21.52M 2015-10-03T13:49:26.786Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2758 14:51:21.72M 2015-10-03T13:49:26.991Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2767 14:51:21.91M 2015-10-03T13:49:27.196Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2773 14:51:22.13M 2015-10-03T13:49:27.396Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.710 1504.2772 14:51:22.33M 2015-10-03T13:49:27.601Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2783 14:51:22.53M 2015-10-03T13:49:27.808Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2793 14:51:22.73M 2015-10-03T13:49:28.007Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2797 14:51:22.93M 2015-10-03T13:49:28.212Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2806 14:51:23.15M 2015-10-03T13:49:28.416Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.861 34.711 1504.2809 14:51:23.35M 2015-10-03T13:49:28.616Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.861 34.711 1504.2810 14:51:23.55M 2015-10-03T13:49:28.816Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2815 14:51:23.75M 2015-10-03T13:49:29.021Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2810 14:51:23.94M 2015-10-03T13:49:29.226Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.861 34.712 1504.2804 14:51:24.16M 2015-10-03T13:49:29.426Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.860 34.711 1504.2795 14:51:24.36M 2015-10-03T13:49:29.631Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.711 1504.2784 14:51:24.56M 2015-10-03T13:49:29.852Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.710 1504.2775 14:51:24.76M 2015-10-03T13:49:30.042Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.710 1504.2767 14:51:25.00M 2015-10-03T13:49:30.241Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.711 1504.2773 14:51:25.18M 2015-10-03T13:49:30.442Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2772 14:51:25.38M 2015-10-03T13:49:30.647Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.709 1504.2734 14:51:25.58M 2015-10-03T13:49:30.852Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.856 34.709 1504.2723 14:51:25.77M 2015-10-03T13:49:31.052Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.856 34.709 1504.2709 14:51:26.00M 2015-10-03T13:49:31.257Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.857 34.710 1504.2714 14:51:26.19M 2015-10-03T13:49:31.462Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.857 34.710 1504.2726 14:51:26.40M 2015-10-03T13:49:31.662Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.709 1504.2731 14:51:26.59M 2015-10-03T13:49:31.867Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.856 34.709 1504.2720 14:51:26.79M 2015-10-03T13:49:32.067Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.856 34.708 1504.2719 14:51:27.01M 2015-10-03T13:49:32.272Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2731 14:51:27.21M 2015-10-03T13:49:32.472Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.856 34.707 1504.2747 14:51:27.41M 2015-10-03T13:49:32.677Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.855 34.706 1504.2744 14:51:27.60M 2015-10-03T13:49:32.882Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.854 34.706 1504.2738 14:51:27.81M 2015-10-03T13:49:33.087Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.854 34.705 1504.2738 14:51:28.02M 2015-10-03T13:49:33.292Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.853 34.704 1504.2750 14:51:28.22M 2015-10-03T13:49:33.492Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.857 34.708 1504.2786 14:51:28.43M 2015-10-03T13:49:33.697Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.857 34.707 1504.2780 14:51:28.62M 2015-10-03T13:49:33.897Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.856 34.707 1504.2777 14:51:28.82M 2015-10-03T13:49:34.102Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.856 34.706 1504.2767 14:51:29.04M 2015-10-03T13:49:34.322Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.856 34.706 1504.2764 14:51:29.24M 2015-10-03T13:49:34.507Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.856 34.707 1504.2764 14:51:29.45M 2015-10-03T13:49:34.712Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.856 34.706 1504.2761 14:51:29.64M 2015-10-03T13:49:34.912Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.706 1504.2758 14:51:29.84M 2015-10-03T13:49:35.117Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.855 34.706 1504.2754 14:51:30.06M 2015-10-03T13:49:35.317Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.856 34.707 1504.2758 14:51:30.26M 2015-10-03T13:49:35.522Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.856 34.707 1504.2748 14:51:30.45M 2015-10-03T13:49:35.722Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.714 1504.2814 14:51:30.65M 2015-10-03T13:49:35.927Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.858 34.710 1504.2769 14:51:30.85M 2015-10-03T13:49:36.127Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2759 14:51:31.07M 2015-10-03T13:49:36.332Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2756 14:51:31.27M 2015-10-03T13:49:36.537Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.708 1504.2747 14:51:31.47M 2015-10-03T13:49:36.737Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.708 1504.2744 14:51:31.67M 2015-10-03T13:49:36.942Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2745 14:51:31.87M 2015-10-03T13:49:37.147Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2744 14:51:32.08M 2015-10-03T13:49:37.347Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2743 14:51:32.28M 2015-10-03T13:49:37.552Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.709 1504.2753 14:51:32.48M 2015-10-03T13:49:37.757Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.858 34.710 1504.2749 14:51:32.68M 2015-10-03T13:49:37.957Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.859 34.711 1504.2759 14:51:32.88M 2015-10-03T13:49:38.157Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.712 1504.2762 14:51:33.10M 2015-10-03T13:49:38.362Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2770 14:51:33.30M 2015-10-03T13:49:38.567Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.861 34.713 1504.2781 14:51:33.50M 2015-10-03T13:49:38.782Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.714 1504.2789 14:51:33.70M 2015-10-03T13:49:39.002Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.862 34.714 1504.2789 14:51:33.91M 2015-10-03T13:49:39.177Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.715 1504.2789 14:51:34.12M 2015-10-03T13:49:39.377Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.715 1504.2782 14:51:34.31M 2015-10-03T13:49:39.582Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.863 34.714 1504.2834 14:51:34.51M 2015-10-03T13:49:39.782Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.863 34.715 1504.2822 14:51:34.71M 2015-10-03T13:49:39.987Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.863 34.715 1504.2805 14:51:34.91M 2015-10-03T13:49:40.192Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2799 14:51:35.13M 2015-10-03T13:49:40.392Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.862 34.714 1504.2794 14:51:35.33M 2015-10-03T13:49:40.597Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.862 34.714 1504.2780 14:51:35.53M 2015-10-03T13:49:40.802Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.861 34.714 1504.2770 14:51:35.73M 2015-10-03T13:49:41.002Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.861 34.713 1504.2762 14:51:35.93M 2015-10-03T13:49:41.207Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.861 34.714 1504.2750 14:51:36.15M 2015-10-03T13:49:41.407Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.713 1504.2758 14:51:36.34M 2015-10-03T13:49:41.612Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.861 34.713 1504.2761 14:51:36.54M 2015-10-03T13:49:41.812Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.861 34.714 1504.2773 14:51:36.74M 2015-10-03T13:49:42.017Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.714 1504.2778 14:51:36.94M 2015-10-03T13:49:42.217Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.862 34.714 1504.2786 14:51:37.16M 2015-10-03T13:49:42.422Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.862 34.714 1504.2784 14:51:37.36M 2015-10-03T13:49:42.627Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.862 34.714 1504.2786 14:51:37.56M 2015-10-03T13:49:42.842Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.861 34.713 1504.2783 14:51:37.76M 2015-10-03T13:49:43.033Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.860 34.712 1504.2783 14:51:37.95M 2015-10-03T13:49:43.252Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.860 34.712 1504.2766 14:51:38.17M 2015-10-03T13:49:43.442Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2758 14:51:38.39M 2015-10-03T13:49:43.642Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.860 34.712 1504.2767 14:51:38.57M 2015-10-03T13:49:43.847Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.713 1504.2773 14:51:38.77M 2015-10-03T13:49:44.047Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.861 34.713 1504.2775 14:51:38.97M 2015-10-03T13:49:44.247Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.860 34.713 1504.2770 14:51:39.19M 2015-10-03T13:49:44.452Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.861 34.713 1504.2772 14:51:39.39M 2015-10-03T13:49:44.657Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.862 34.714 1504.2772 14:51:39.59M 2015-10-03T13:49:44.857Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.863 34.715 1504.2788 14:51:39.78M 2015-10-03T13:49:45.062Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.863 34.715 1504.2800 14:51:40.00M 2015-10-03T13:49:45.262Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.863 34.714 1504.2794 14:51:40.21M 2015-10-03T13:49:45.472Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2786 14:51:40.40M 2015-10-03T13:49:45.672Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.713 1504.2782 14:51:40.60M 2015-10-03T13:49:45.877Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.713 1504.2789 14:51:40.80M 2015-10-03T13:49:46.077Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2782 14:51:41.02M 2015-10-03T13:49:46.282Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.713 1504.2784 14:51:41.22M 2015-10-03T13:49:46.523Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.712 1504.2786 14:51:41.42M 2015-10-03T13:49:46.687Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.860 34.712 1504.2788 14:51:41.62M 2015-10-03T13:49:46.892Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2789 14:51:41.82M 2015-10-03T13:49:47.092Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.862 34.714 1504.2793 14:51:42.04M 2015-10-03T13:49:47.297Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2803 14:51:42.23M 2015-10-03T13:49:47.497Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2810 14:51:42.43M 2015-10-03T13:49:47.724Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2813 14:51:42.63M 2015-10-03T13:49:47.922Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.863 34.715 1504.2805 14:51:42.85M 2015-10-03T13:49:48.107Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2810 14:51:43.05M 2015-10-03T13:49:48.312Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.715 1504.2822 14:51:43.25M 2015-10-03T13:49:48.517Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.715 1504.2822 14:51:43.45M 2015-10-03T13:49:48.717Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2823 14:51:43.65M 2015-10-03T13:49:48.917Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2823 14:51:43.85M 2015-10-03T13:49:49.122Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2832 14:51:44.06M 2015-10-03T13:49:49.327Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.865 34.716 1504.2837 14:51:44.26M 2015-10-03T13:49:49.562Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.716 1504.2844 14:51:44.46M 2015-10-03T13:49:49.732Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.865 34.716 1504.2850 14:51:44.66M 2015-10-03T13:49:49.937Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.865 34.716 1504.2849 14:51:44.86M 2015-10-03T13:49:50.137Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.866 34.716 1504.2850 14:51:45.08M 2015-10-03T13:49:50.342Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.865 34.716 1504.2847 14:51:45.28M 2015-10-03T13:49:50.547Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.866 34.716 1504.2842 14:51:45.48M 2015-10-03T13:49:50.747Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.861 34.713 1504.2794 14:51:45.68M 2015-10-03T13:49:50.952Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.712 1504.2791 14:51:45.87M 2015-10-03T13:49:51.162Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.712 1504.2784 14:51:46.09M 2015-10-03T13:49:51.357Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2773 14:51:46.29M 2015-10-03T13:49:51.562Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.711 1504.2778 14:51:46.49M 2015-10-03T13:49:51.762Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2771 14:51:46.69M 2015-10-03T13:49:51.968Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2765 14:51:46.89M 2015-10-03T13:49:52.188Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2755 14:51:47.11M 2015-10-03T13:49:52.373Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2747 14:51:47.32M 2015-10-03T13:49:52.573Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2745 14:51:47.51M 2015-10-03T13:49:52.778Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.858 34.710 1504.2743 14:51:47.71M 2015-10-03T13:49:52.983Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2751 14:51:47.91M 2015-10-03T13:49:53.183Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2755 14:51:48.12M 2015-10-03T13:49:53.387Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2750 14:51:48.32M 2015-10-03T13:49:53.587Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2762 14:51:48.52M 2015-10-03T13:49:53.792Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2762 14:51:48.72M 2015-10-03T13:49:53.997Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.711 1504.2762 14:51:48.92M 2015-10-03T13:49:54.197Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.710 1504.2759 14:51:49.14M 2015-10-03T13:49:54.403Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.710 1504.2760 14:51:49.34M 2015-10-03T13:49:54.603Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.709 1504.2750 14:51:49.54M 2015-10-03T13:49:54.808Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.856 34.708 1504.2745 14:51:49.74M 2015-10-03T13:49:55.013Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.707 1504.2743 14:51:49.93M 2015-10-03T13:49:55.213Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.710 1504.2780 14:51:50.16M 2015-10-03T13:49:55.418Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.859 34.710 1504.2786 14:51:50.35M 2015-10-03T13:49:55.623Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.859 34.710 1504.2789 14:51:50.55M 2015-10-03T13:49:55.823Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2792 14:51:50.75M 2015-10-03T13:49:56.028Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2793 14:51:50.95M 2015-10-03T13:49:56.228Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.713 1504.2794 14:51:51.17M 2015-10-03T13:49:56.433Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2800 14:51:51.37M 2015-10-03T13:49:56.653Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2809 14:51:51.56M 2015-10-03T13:49:56.838Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.863 34.714 1504.2813 14:51:51.78M 2015-10-03T13:49:57.044Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.714 1504.2826 14:51:51.97M 2015-10-03T13:49:57.243Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2831 14:51:52.18M 2015-10-03T13:49:57.448Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.716 1504.2827 14:51:52.38M 2015-10-03T13:49:57.648Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.865 34.717 1504.2825 14:51:52.58M 2015-10-03T13:49:57.853Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.865 34.717 1504.2817 14:51:52.78M 2015-10-03T13:49:58.053Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.865 34.718 1504.2815 14:51:53.00M 2015-10-03T13:49:58.258Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.866 34.718 1504.2814 14:51:53.20M 2015-10-03T13:49:58.463Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.866 34.718 1504.2810 14:51:53.40M 2015-10-03T13:49:58.668Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.865 34.718 1504.2804 14:51:53.60M 2015-10-03T13:49:58.868Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.865 34.718 1504.2787 14:51:53.80M 2015-10-03T13:49:59.073Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.865 34.717 1504.2791 14:51:54.01M 2015-10-03T13:49:59.273Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.864 34.717 1504.2797 14:51:54.21M 2015-10-03T13:49:59.478Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.864 34.717 1504.2787 14:51:54.41M 2015-10-03T13:49:59.683Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.863 34.716 1504.2776 14:51:54.61M 2015-10-03T13:49:59.883Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.864 34.717 1504.2772 14:51:54.81M