2015-10-03T13:48:00.098Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.856 34.707 1504.2740 14:49:55.04M 2015-10-03T13:48:00.298Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.706 1504.2727 14:49:55.23M 2015-10-03T13:48:00.524Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.855 34.706 1504.2734 14:49:55.43M 2015-10-03T13:48:00.708Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.858 34.709 1504.2772 14:49:55.65M 2015-10-03T13:48:00.922Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.858 34.709 1504.2784 14:49:55.83M 2015-10-03T13:48:01.113Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.858 34.709 1504.2791 14:49:56.05M 2015-10-03T13:48:01.318Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.858 34.709 1504.2781 14:49:56.25M 2015-10-03T13:48:01.518Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.855 34.706 1504.2751 14:49:56.45M 2015-10-03T13:48:01.724Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.709 1504.2767 14:49:56.65M 2015-10-03T13:48:01.923Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.859 34.710 1504.2784 14:49:56.85M 2015-10-03T13:48:02.128Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.860 34.712 1504.2791 14:49:57.06M 2015-10-03T13:48:02.333Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.862 34.713 1504.2809 14:49:57.26M 2015-10-03T13:48:02.533Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.861 34.713 1504.2802 14:49:57.46M 2015-10-03T13:48:02.738Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.861 34.712 1504.2797 14:49:57.66M 2015-10-03T13:48:02.938Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.712 1504.2786 14:49:57.86M 2015-10-03T13:48:03.143Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.859 34.711 1504.2773 14:49:58.08M 2015-10-03T13:48:03.348Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.859 34.710 1504.2776 14:49:58.28M 2015-10-03T13:48:03.548Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.710 1504.2759 14:49:58.48M 2015-10-03T13:48:03.753Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.709 1504.2755 14:49:58.67M 2015-10-03T13:48:03.958Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2764 14:49:58.88M 2015-10-03T13:48:04.158Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.858 34.709 1504.2766 14:49:59.10M 2015-10-03T13:48:04.365Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.709 1504.2766 14:49:59.29M 2015-10-03T13:48:04.568Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.709 1504.2775 14:49:59.50M 2015-10-03T13:48:04.769Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.857 34.708 1504.2770 14:49:59.69M 2015-10-03T13:48:04.988Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.857 34.708 1504.2761 14:49:59.89M 2015-10-03T13:48:05.173Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2765 14:50:00.13M 2015-10-03T13:48:05.378Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2764 14:50:00.31M 2015-10-03T13:48:05.578Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.857 34.708 1504.2756 14:50:00.51M 2015-10-03T13:48:05.783Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.708 1504.2751 14:50:00.71M 2015-10-03T13:48:05.988Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.708 1504.2760 14:50:00.91M 2015-10-03T13:48:06.188Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.709 1504.2771 14:50:01.12M 2015-10-03T13:48:06.393Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.858 34.709 1504.2771 14:50:01.32M 2015-10-03T13:48:06.593Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.709 1504.2761 14:50:01.52M 2015-10-03T13:48:06.798Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.710 1504.2754 14:50:01.72M 2015-10-03T13:48:06.998Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2744 14:50:01.92M 2015-10-03T13:48:07.203Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.710 1504.2742 14:50:02.14M 2015-10-03T13:48:07.406Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2739 14:50:02.34M 2015-10-03T13:48:07.608Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2736 14:50:02.54M 2015-10-03T13:48:07.813Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.709 1504.2737 14:50:02.73M 2015-10-03T13:48:08.018Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.710 1504.2734 14:50:02.94M 2015-10-03T13:48:08.218Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.857 34.710 1504.2734 14:50:03.15M 2015-10-03T13:48:08.418Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.710 1504.2733 14:50:03.35M 2015-10-03T13:48:08.623Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2737 14:50:03.55M 2015-10-03T13:48:08.828Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.710 1504.2737 14:50:03.75M 2015-10-03T13:48:09.033Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.710 1504.2743 14:50:03.95M 2015-10-03T13:48:09.233Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.857 34.709 1504.2731 14:50:04.17M 2015-10-03T13:48:09.458Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.855 34.708 1504.2716 14:50:04.37M 2015-10-03T13:48:09.638Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.855 34.708 1504.2712 14:50:04.59M 2015-10-03T13:48:09.843Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.855 34.707 1504.2712 14:50:04.77M 2015-10-03T13:48:10.048Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.854 34.707 1504.2695 14:50:04.97M 2015-10-03T13:48:10.248Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.853 34.706 1504.2709 14:50:05.19M 2015-10-03T13:48:10.453Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.853 34.705 1504.2712 14:50:05.38M 2015-10-03T13:48:10.653Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.852 34.704 1504.2705 14:50:05.58M 2015-10-03T13:48:10.858Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.852 34.704 1504.2701 14:50:05.78M 2015-10-03T13:48:11.063Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.852 34.704 1504.2697 14:50:06.00M 2015-10-03T13:48:11.263Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.852 34.704 1504.2693 14:50:06.20M 2015-10-03T13:48:11.468Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.851 34.703 1504.2682 14:50:06.40M 2015-10-03T13:48:11.668Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2683 14:50:06.60M 2015-10-03T13:48:11.868Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.850 34.702 1504.2670 14:50:06.80M 2015-10-03T13:48:12.078Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.850 34.703 1504.2661 14:50:07.01M 2015-10-03T13:48:12.278Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.851 34.704 1504.2666 14:50:07.21M 2015-10-03T13:48:12.483Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.853 34.706 1504.2670 14:50:07.41M 2015-10-03T13:48:12.686Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.854 34.707 1504.2686 14:50:07.61M 2015-10-03T13:48:12.888Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.854 34.707 1504.2690 14:50:07.81M 2015-10-03T13:48:13.093Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2698 14:50:08.03M 2015-10-03T13:48:13.293Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.855 34.708 1504.2710 14:50:08.23M 2015-10-03T13:48:13.498Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.856 34.708 1504.2725 14:50:08.43M 2015-10-03T13:48:13.703Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2733 14:50:08.63M 2015-10-03T13:48:13.923Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2736 14:50:08.83M 2015-10-03T13:48:14.108Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.856 34.708 1504.2733 14:50:09.06M 2015-10-03T13:48:14.313Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.856 34.708 1504.2731 14:50:09.24M 2015-10-03T13:48:14.513Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.857 34.709 1504.2747 14:50:09.44M 2015-10-03T13:48:14.722Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2760 14:50:09.64M 2015-10-03T13:48:14.918Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2762 14:50:09.84M 2015-10-03T13:48:15.124Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.710 1504.2764 14:50:10.06M 2015-10-03T13:48:15.326Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2750 14:50:10.26M 2015-10-03T13:48:15.528Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2742 14:50:10.46M 2015-10-03T13:48:15.728Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.709 1504.2736 14:50:10.66M 2015-10-03T13:48:15.933Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2737 14:50:10.85M 2015-10-03T13:48:16.138Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.857 34.709 1504.2740 14:50:11.07M 2015-10-03T13:48:16.338Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2734 14:50:11.27M 2015-10-03T13:48:16.562Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2736 14:50:11.47M 2015-10-03T13:48:16.748Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.710 1504.2749 14:50:11.67M 2015-10-03T13:48:16.948Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2750 14:50:11.87M 2015-10-03T13:48:17.153Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.859 34.711 1504.2743 14:50:12.09M 2015-10-03T13:48:17.353Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.858 34.711 1504.2747 14:50:12.29M 2015-10-03T13:48:17.558Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2744 14:50:12.49M 2015-10-03T13:48:17.758Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.857 34.710 1504.2729 14:50:12.69M 2015-10-03T13:48:17.966Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.860 34.712 1504.2766 14:50:12.88M 2015-10-03T13:48:18.168Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.860 34.712 1504.2764 14:50:13.11M 2015-10-03T13:48:18.389Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.860 34.712 1504.2758 14:50:13.30M 2015-10-03T13:48:18.574Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2758 14:50:13.52M 2015-10-03T13:48:18.802Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.860 34.712 1504.2767 14:50:13.70M 2015-10-03T13:48:18.978Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.861 34.713 1504.2787 14:50:13.90M 2015-10-03T13:48:19.183Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.862 34.714 1504.2788 14:50:14.12M 2015-10-03T13:48:19.383Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2803 14:50:14.32M 2015-10-03T13:48:19.588Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.862 34.714 1504.2797 14:50:14.52M 2015-10-03T13:48:19.793Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2794 14:50:14.72M 2015-10-03T13:48:19.993Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.863 34.715 1504.2794 14:50:14.92M 2015-10-03T13:48:20.198Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.863 34.716 1504.2797 14:50:15.13M 2015-10-03T13:48:20.398Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.862 34.714 1504.2773 14:50:15.33M 2015-10-03T13:48:20.605Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.861 34.714 1504.2765 14:50:15.53M 2015-10-03T13:48:20.842Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.861 34.714 1504.2761 14:50:15.73M 2015-10-03T13:48:21.008Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.861 34.714 1504.2758 14:50:15.93M 2015-10-03T13:48:21.213Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.861 34.714 1504.2761 14:50:16.15M 2015-10-03T13:48:21.419Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.860 34.713 1504.2767 14:50:16.35M 2015-10-03T13:48:21.642Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.859 34.712 1504.2753 14:50:16.55M 2015-10-03T13:48:21.824Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.711 1504.2733 14:50:16.75M 2015-10-03T13:48:22.024Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.858 34.710 1504.2726 14:50:16.94M 2015-10-03T13:48:22.229Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.857 34.710 1504.2723 14:50:17.16M 2015-10-03T13:48:22.434Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.857 34.710 1504.2717 14:50:17.36M 2015-10-03T13:48:22.634Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2723 14:50:17.56M 2015-10-03T13:48:22.854Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.857 34.710 1504.2727 14:50:17.76M 2015-10-03T13:48:23.039Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2738 14:50:18.00M 2015-10-03T13:48:23.245Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2745 14:50:18.18M 2015-10-03T13:48:23.449Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.857 34.709 1504.2747 14:50:18.38M 2015-10-03T13:48:23.649Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2761 14:50:18.58M 2015-10-03T13:48:23.854Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.708 1504.2753 14:50:18.78M 2015-10-03T13:48:24.054Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.856 34.708 1504.2748 14:50:19.98M 2015-10-03T13:48:24.259Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.856 34.707 1504.2748 14:50:19.19M 2015-10-03T13:48:24.482Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.856 34.708 1504.2747 14:50:19.39M 2015-10-03T13:48:24.669Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.708 1504.2754 14:50:19.59M 2015-10-03T13:48:24.864Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.857 34.708 1504.2764 14:50:19.79M 2015-10-03T13:48:25.074Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.858 34.709 1504.2773 14:50:20.01M 2015-10-03T13:48:25.269Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.858 34.709 1504.2773 14:50:20.21M 2015-10-03T13:48:25.474Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.858 34.709 1504.2776 14:50:20.40M 2015-10-03T13:48:25.679Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.857 34.709 1504.2770 14:50:20.61M 2015-10-03T13:48:25.885Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.857 34.708 1504.2769 14:50:20.80M 2015-10-03T13:48:26.085Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.708 1504.2755 14:50:21.02M 2015-10-03T13:48:26.289Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2750 14:50:21.22M 2015-10-03T13:48:26.489Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2742 14:50:21.42M 2015-10-03T13:48:26.694Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.856 34.708 1504.2734 14:50:21.62M 2015-10-03T13:48:26.899Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.856 34.708 1504.2728 14:50:21.82M 2015-10-03T13:48:27.099Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.855 34.708 1504.2717 14:50:22.04M 2015-10-03T13:48:27.323Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.855 34.708 1504.2710 14:50:22.24M 2015-10-03T13:48:27.509Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.855 34.708 1504.2706 14:50:22.45M 2015-10-03T13:48:27.722Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.855 34.709 1504.2699 14:50:22.64M 2015-10-03T13:48:27.914Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.856 34.709 1504.2700 14:50:22.83M 2015-10-03T13:48:28.114Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.855 34.709 1504.2692 14:50:23.05M 2015-10-03T13:48:28.319Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.855 34.709 1504.2695 14:50:23.25M 2015-10-03T13:48:28.526Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.855 34.709 1504.2699 14:50:23.45M 2015-10-03T13:48:28.725Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.856 34.709 1504.2701 14:50:23.65M 2015-10-03T13:48:28.924Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.856 34.710 1504.2698 14:50:23.85M 2015-10-03T13:48:29.129Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.857 34.711 1504.2703 14:50:24.07M 2015-10-03T13:48:29.334Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.857 34.711 1504.2698 14:50:24.27M 2015-10-03T13:48:29.539Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.857 34.711 1504.2703 14:50:24.46M 2015-10-03T13:48:29.739Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.858 34.711 1504.2712 14:50:24.67M 2015-10-03T13:48:29.944Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.858 34.711 1504.2722 14:50:24.87M 2015-10-03T13:48:30.149Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2732 14:50:25.08M 2015-10-03T13:48:30.349Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.712 1504.2734 14:50:25.28M 2015-10-03T13:48:30.549Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.712 1504.2734 14:50:25.48M 2015-10-03T13:48:30.754Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.859 34.712 1504.2732 14:50:25.68M 2015-10-03T13:48:30.959Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.859 34.712 1504.2728 14:50:25.88M 2015-10-03T13:48:31.159Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.859 34.713 1504.2726 14:50:26.10M 2015-10-03T13:48:31.365Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.713 1504.2725 14:50:26.30M 2015-10-03T13:48:31.569Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.713 1504.2725 14:50:26.50M 2015-10-03T13:48:31.789Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.713 1504.2728 14:50:26.70M 2015-10-03T13:48:32.002Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.859 34.712 1504.2731 14:50:26.91M 2015-10-03T13:48:32.174Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.859 34.712 1504.2727 14:50:27.11M 2015-10-03T13:48:32.379Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.859 34.712 1504.2726 14:50:27.31M 2015-10-03T13:48:32.584Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.858 34.712 1504.2723 14:50:27.51M 2015-10-03T13:48:32.784Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.858 34.712 1504.2717 14:50:27.71M 2015-10-03T13:48:32.989Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.858 34.712 1504.2717 14:50:27.91M 2015-10-03T13:48:33.189Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.712 1504.2725 14:50:28.13M 2015-10-03T13:48:33.394Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.711 1504.2729 14:50:28.33M 2015-10-03T13:48:33.594Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.711 1504.2733 14:50:28.53M 2015-10-03T13:48:33.799Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.710 1504.2734 14:50:28.72M 2015-10-03T13:48:34.005Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2734 14:50:28.92M 2015-10-03T13:48:34.204Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.709 1504.2732 14:50:29.14M 2015-10-03T13:48:34.409Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.856 34.709 1504.2732 14:50:29.34M 2015-10-03T13:48:34.614Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.709 1504.2727 14:50:29.54M 2015-10-03T13:48:34.819Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2715 14:50:29.74M 2015-10-03T13:48:35.019Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.857 34.710 1504.2705 14:50:29.94M 2015-10-03T13:48:35.224Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.857 34.710 1504.2701 14:50:30.16M 2015-10-03T13:48:35.429Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.857 34.711 1504.2704 14:50:30.36M 2015-10-03T13:48:35.624Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.857 34.711 1504.2708 14:50:30.56M 2015-10-03T13:48:35.829Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.858 34.711 1504.2705 14:50:30.75M 2015-10-03T13:48:36.034Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.857 34.711 1504.2706 14:50:30.95M 2015-10-03T13:48:36.254Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.857 34.711 1504.2701 14:50:31.17M 2015-10-03T13:48:36.439Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.857 34.711 1504.2697 14:50:31.39M 2015-10-03T13:48:36.639Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.857 34.711 1504.2690 14:50:31.57M 2015-10-03T13:48:36.844Z|I-OCEAN7-304-XXXX| 24.48 14.229 41.858 34.712 1504.2698 14:50:31.77M 2015-10-03T13:48:37.049Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.858 34.712 1504.2699 14:50:31.97M 2015-10-03T13:48:37.254Z|I-OCEAN7-304-XXXX| 24.49 14.228 41.858 34.712 1504.2698 14:50:32.19M 2015-10-03T13:48:37.454Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.858 34.712 1504.2705 14:50:32.39M 2015-10-03T13:48:37.659Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.858 34.707 1504.2831 14:50:32.59M 2015-10-03T13:48:37.859Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.859 34.707 1504.2842 14:50:32.79M 2015-10-03T13:48:38.064Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.859 34.707 1504.2850 14:50:33.00M 2015-10-03T13:48:38.264Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.860 34.707 1504.2861 14:50:33.20M 2015-10-03T13:48:38.474Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.860 34.708 1504.2865 14:50:33.40M 2015-10-03T13:48:38.674Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.860 34.708 1504.2865 14:50:33.60M 2015-10-03T13:48:38.874Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.860 34.707 1504.2874 14:50:33.80M 2015-10-03T13:48:39.079Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.859 34.707 1504.2867 14:50:34.02M 2015-10-03T13:48:39.285Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.859 34.707 1504.2843 14:50:34.22M 2015-10-03T13:48:39.484Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.858 34.707 1504.2831 14:50:34.42M 2015-10-03T13:48:39.689Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.858 34.707 1504.2815 14:50:34.61M 2015-10-03T13:48:39.889Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.858 34.708 1504.2800 14:50:34.81M 2015-10-03T13:48:40.094Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.857 34.708 1504.2787 14:50:35.03M 2015-10-03T13:48:40.322Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.857 34.708 1504.2772 14:50:35.23M 2015-10-03T13:48:40.499Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.857 34.708 1504.2753 14:50:35.43M 2015-10-03T13:48:40.725Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.709 1504.2736 14:50:35.63M 2015-10-03T13:48:40.909Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.856 34.708 1504.2728 14:50:35.85M 2015-10-03T13:48:41.109Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.856 34.708 1504.2726 14:50:36.05M 2015-10-03T13:48:41.314Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.855 34.708 1504.2717 14:50:36.25M 2015-10-03T13:48:41.519Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2705 14:50:36.45M 2015-10-03T13:48:41.719Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.855 34.708 1504.2703 14:50:36.65M 2015-10-03T13:48:41.919Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.855 34.708 1504.2706 14:50:36.85M 2015-10-03T13:48:42.124Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.855 34.709 1504.2709 14:50:37.06M 2015-10-03T13:48:42.329Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.856 34.709 1504.2714 14:50:37.26M 2015-10-03T13:48:42.529Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.710 1504.2723 14:50:37.46M 2015-10-03T13:48:42.735Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2728 14:50:37.66M 2015-10-03T13:48:42.935Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2736 14:50:37.86M 2015-10-03T13:48:43.140Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.711 1504.2733 14:50:38.08M 2015-10-03T13:48:43.345Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.858 34.711 1504.2740 14:50:38.27M 2015-10-03T13:48:43.550Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2739 14:50:38.48M 2015-10-03T13:48:43.749Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.712 1504.2754 14:50:38.68M 2015-10-03T13:48:43.949Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2754 14:50:38.87M 2015-10-03T13:48:44.155Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2761 14:50:39.09M 2015-10-03T13:48:44.359Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2762 14:50:39.29M 2015-10-03T13:48:44.559Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2764 14:50:39.49M 2015-10-03T13:48:44.765Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.858 34.710 1504.2773 14:50:39.69M 2015-10-03T13:48:44.970Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.858 34.710 1504.2766 14:50:39.89M 2015-10-03T13:48:45.190Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.859 34.710 1504.2765 14:50:40.11M 2015-10-03T13:48:45.370Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.710 1504.2769 14:50:40.32M 2015-10-03T13:48:45.575Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2769 14:50:40.50M 2015-10-03T13:48:45.780Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2770 14:50:40.71M 2015-10-03T13:48:45.980Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.709 1504.2773 14:50:40.90M 2015-10-03T13:48:46.185Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.709 1504.2771 14:50:41.12M 2015-10-03T13:48:46.390Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.858 34.709 1504.2767 14:50:41.32M 2015-10-03T13:48:46.590Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2762 14:50:41.52M 2015-10-03T13:48:46.795Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2759 14:50:41.72M 2015-10-03T13:48:46.995Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2759 14:50:41.92M 2015-10-03T13:48:47.202Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.858 34.710 1504.2759 14:50:42.14M 2015-10-03T13:48:47.405Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2758 14:50:42.34M 2015-10-03T13:48:47.605Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2760 14:50:42.53M 2015-10-03T13:48:47.810Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.860 34.712 1504.2762 14:50:42.73M 2015-10-03T13:48:48.015Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2766 14:50:42.93M 2015-10-03T13:48:48.242Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2767 14:50:43.15M 2015-10-03T13:48:48.420Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.860 34.712 1504.2758 14:50:43.35M 2015-10-03T13:48:48.620Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.859 34.712 1504.2750 14:50:43.55M 2015-10-03T13:48:48.825Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.859 34.711 1504.2739 14:50:43.75M 2015-10-03T13:48:49.025Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2742 14:50:43.95M 2015-10-03T13:48:49.230Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2732 14:50:44.16M 2015-10-03T13:48:49.435Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2727 14:50:44.37M 2015-10-03T13:48:49.655Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.710 1504.2729 14:50:44.57M 2015-10-03T13:48:49.840Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.710 1504.2722 14:50:44.78M 2015-10-03T13:48:50.045Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.857 34.710 1504.2715 14:50:44.96M 2015-10-03T13:48:50.245Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.857 34.711 1504.2712 14:50:45.18M 2015-10-03T13:48:50.482Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.857 34.710 1504.2706 14:50:45.38M 2015-10-03T13:48:50.650Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.857 34.710 1504.2704 14:50:45.58M 2015-10-03T13:48:50.855Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.857 34.710 1504.2708 14:50:45.78M 2015-10-03T13:48:51.060Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.857 34.710 1504.2708 14:50:46.00M 2015-10-03T13:48:51.260Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.710 1504.2726 14:50:46.20M 2015-10-03T13:48:51.465Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.711 1504.2736 14:50:46.40M 2015-10-03T13:48:51.670Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2745 14:50:46.60M 2015-10-03T13:48:51.870Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.860 34.712 1504.2762 14:50:46.79M 2015-10-03T13:48:52.075Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.713 1504.2772 14:50:47.01M 2015-10-03T13:48:52.282Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.862 34.714 1504.2802 14:50:47.21M 2015-10-03T13:48:52.480Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.863 34.714 1504.2815 14:50:47.41M 2015-10-03T13:48:52.680Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.864 34.716 1504.2828 14:50:47.61M 2015-10-03T13:48:52.886Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.865 34.716 1504.2844 14:50:47.81M 2015-10-03T13:48:53.085Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.866 34.717 1504.2847 14:50:48.03M 2015-10-03T13:48:53.290Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.867 34.718 1504.2847 14:50:48.23M 2015-10-03T13:48:53.495Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2866 14:50:48.43M 2015-10-03T13:48:53.695Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.868 34.719 1504.2875 14:50:48.62M 2015-10-03T13:48:53.895Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2882 14:50:48.82M 2015-10-03T13:48:54.120Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2876 14:50:49.04M 2015-10-03T13:48:54.310Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.869 34.720 1504.2863 14:50:49.26M 2015-10-03T13:48:54.510Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.868 34.720 1504.2850 14:50:49.44M 2015-10-03T13:48:54.710Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.868 34.720 1504.2842 14:50:49.64M 2015-10-03T13:48:54.915Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.868 34.719 1504.2844 14:50:49.84M 2015-10-03T13:48:55.120Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.868 34.719 1504.2848 14:50:50.06M 2015-10-03T13:48:55.320Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.719 1504.2834 14:50:50.26M 2015-10-03T13:48:55.526Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.867 34.718 1504.2833 14:50:50.45M 2015-10-03T13:48:55.730Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.866 34.718 1504.2823 14:50:50.65M 2015-10-03T13:48:55.930Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2822 14:50:50.85M 2015-10-03T13:48:56.135Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2828 14:50:51.07M 2015-10-03T13:48:56.335Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.865 34.716 1504.2828 14:50:51.27M 2015-10-03T13:48:56.540Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.864 34.715 1504.2821 14:50:51.47M 2015-10-03T13:48:56.745Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.863 34.715 1504.2825 14:50:51.67M 2015-10-03T13:48:56.962Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.862 34.713 1504.2821 14:50:51.87M 2015-10-03T13:48:57.150Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.712 1504.2813 14:50:52.09M 2015-10-03T13:48:57.350Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.861 34.711 1504.2816 14:50:52.29M 2015-10-03T13:48:57.555Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.711 1504.2820 14:50:52.49M 2015-10-03T13:48:57.760Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.712 1504.2820 14:50:52.68M 2015-10-03T13:48:57.960Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.712 1504.2817 14:50:52.88M 2015-10-03T13:48:58.166Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.857 34.708 1504.2773 14:50:53.10M 2015-10-03T13:48:58.365Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.857 34.708 1504.2771 14:50:53.30M 2015-10-03T13:48:58.590Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.863 34.714 1504.2843 14:50:53.50M 2015-10-03T13:48:58.770Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.714 1504.2842 14:50:53.72M 2015-10-03T13:48:59.002Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.863 34.713 1504.2841 14:50:53.90M 2015-10-03T13:48:59.180Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.862 34.712 1504.2841 14:50:54.12M 2015-10-03T13:48:59.380Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.862 34.712 1504.2837 14:50:54.32M 2015-10-03T13:48:59.585Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.862 34.711 1504.2837 14:50:54.52M 2015-10-03T13:48:59.790Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.862 34.712 1504.2841 14:50:54.71M 2015-10-03T13:48:59.990Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.861 34.711 1504.2833 14:50:54.91M