2015-10-03T13:47:00.200Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.854 34.708 1504.2690 14:48:55.13M 2015-10-03T13:47:00.400Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.854 34.707 1504.2689 14:48:55.33M 2015-10-03T13:47:00.605Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.853 34.706 1504.2676 14:48:55.53M 2015-10-03T13:47:00.810Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.853 34.706 1504.2672 14:48:55.73M 2015-10-03T13:47:01.010Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.853 34.706 1504.2671 14:48:55.93M 2015-10-03T13:47:01.210Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.852 34.706 1504.2675 14:48:56.15M 2015-10-03T13:47:01.415Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.852 34.705 1504.2681 14:48:56.34M 2015-10-03T13:47:01.642Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.852 34.706 1504.2686 14:48:56.54M 2015-10-03T13:47:01.825Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.853 34.706 1504.2689 14:48:56.74M 2015-10-03T13:47:02.025Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.853 34.706 1504.2695 14:48:56.94M 2015-10-03T13:47:02.230Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.854 34.706 1504.2706 14:48:57.16M 2015-10-03T13:47:02.450Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2722 14:48:57.36M 2015-10-03T13:47:02.635Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.854 34.707 1504.2714 14:48:57.58M 2015-10-03T13:47:02.835Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.854 34.707 1504.2719 14:48:57.76M 2015-10-03T13:47:03.040Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.854 34.706 1504.2725 14:48:57.96M 2015-10-03T13:47:03.245Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.854 34.706 1504.2720 14:48:58.17M 2015-10-03T13:47:03.446Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.854 34.706 1504.2723 14:48:58.38M 2015-10-03T13:47:03.650Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.854 34.706 1504.2722 14:48:58.57M 2015-10-03T13:47:03.850Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.854 34.707 1504.2723 14:48:58.77M 2015-10-03T13:47:04.055Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.855 34.707 1504.2728 14:48:58.97M 2015-10-03T13:47:04.255Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.855 34.707 1504.2723 14:48:59.19M 2015-10-03T13:47:04.460Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.855 34.707 1504.2720 14:48:59.39M 2015-10-03T13:47:04.665Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.854 34.706 1504.2716 14:48:59.59M 2015-10-03T13:47:04.865Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.853 34.705 1504.2705 14:48:59.79M 2015-10-03T13:47:05.065Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.852 34.704 1504.2695 14:49:00.00M 2015-10-03T13:47:05.270Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.851 34.703 1504.2682 14:49:00.20M 2015-10-03T13:47:05.475Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.703 1504.2673 14:49:00.40M 2015-10-03T13:47:05.680Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.850 34.703 1504.2673 14:49:00.60M 2015-10-03T13:47:05.885Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.703 1504.2672 14:49:00.80M 2015-10-03T13:47:06.080Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.703 1504.2670 14:49:01.02M 2015-10-03T13:47:06.285Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2667 14:49:01.22M 2015-10-03T13:47:06.490Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.703 1504.2670 14:49:01.42M 2015-10-03T13:47:06.695Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2668 14:49:01.62M 2015-10-03T13:47:06.915Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.703 1504.2671 14:49:01.82M 2015-10-03T13:47:07.100Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.703 1504.2667 14:49:02.05M 2015-10-03T13:47:07.300Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.850 34.703 1504.2664 14:49:02.24M 2015-10-03T13:47:07.510Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.851 34.703 1504.2664 14:49:02.43M 2015-10-03T13:47:07.710Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.851 34.704 1504.2668 14:49:02.63M 2015-10-03T13:47:07.910Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.852 34.705 1504.2681 14:49:02.83M 2015-10-03T13:47:08.115Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.853 34.706 1504.2686 14:49:03.05M 2015-10-03T13:47:08.320Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.834 34.688 1504.2483 14:49:03.25M 2015-10-03T13:47:08.520Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.763 34.622 1504.1715 14:49:03.45M 2015-10-03T13:47:08.726Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.660 34.527 1504.0607 14:49:03.65M 2015-10-03T13:47:08.926Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.579 34.452 1503.9719 14:49:03.85M 2015-10-03T13:47:09.130Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.515 34.393 1503.9027 14:49:04.07M 2015-10-03T13:47:09.335Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.480 34.360 1503.8634 14:49:04.26M 2015-10-03T13:47:09.540Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.437 34.321 1503.8171 14:49:04.46M 2015-10-03T13:47:09.740Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.384 34.272 1503.7595 14:49:04.66M 2015-10-03T13:47:09.945Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.345 34.235 1503.7166 14:49:04.86M 2015-10-03T13:47:10.151Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.322 34.215 1503.6915 14:49:05.08M 2015-10-03T13:47:10.351Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.313 34.206 1503.6814 14:49:05.28M 2015-10-03T13:47:10.550Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.312 34.205 1503.6801 14:49:05.48M 2015-10-03T13:47:10.756Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.311 34.204 1503.6804 14:49:05.68M 2015-10-03T13:47:10.955Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.334 34.225 1503.7053 14:49:05.88M 2015-10-03T13:47:11.160Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.359 34.248 1503.7325 14:49:06.09M 2015-10-03T13:47:11.381Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.390 34.276 1503.7665 14:49:06.29M 2015-10-03T13:47:11.586Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.432 34.316 1503.8120 14:49:06.51M 2015-10-03T13:47:11.770Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.453 34.335 1503.8347 14:49:06.69M 2015-10-03T13:47:11.975Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.462 34.344 1503.8444 14:49:06.89M 2015-10-03T13:47:12.175Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.476 34.357 1503.8596 14:49:07.11M 2015-10-03T13:47:12.381Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.477 34.358 1503.8615 14:49:07.31M 2015-10-03T13:47:12.581Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.479 34.360 1503.8634 14:49:07.51M 2015-10-03T13:47:12.786Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.481 34.360 1503.8688 14:49:07.71M 2015-10-03T13:47:12.986Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.484 34.362 1503.8707 14:49:07.91M 2015-10-03T13:47:13.191Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.486 34.365 1503.8738 14:49:08.12M 2015-10-03T13:47:13.391Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.490 34.368 1503.8771 14:49:08.32M 2015-10-03T13:47:13.596Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.493 34.371 1503.8810 14:49:08.52M 2015-10-03T13:47:13.801Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.496 34.374 1503.8843 14:49:08.72M 2015-10-03T13:47:14.006Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.576 34.448 1503.9722 14:49:08.92M 2015-10-03T13:47:14.241Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.646 34.512 1504.0487 14:49:09.14M 2015-10-03T13:47:14.411Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.702 34.564 1504.1097 14:49:09.34M 2015-10-03T13:47:14.616Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.747 34.606 1504.1577 14:49:09.54M 2015-10-03T13:47:14.816Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.781 34.638 1504.1952 14:49:09.74M 2015-10-03T13:47:15.016Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.814 34.668 1504.2310 14:49:09.94M 2015-10-03T13:47:15.221Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.825 34.678 1504.2417 14:49:10.15M 2015-10-03T13:47:15.426Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.826 34.680 1504.2430 14:49:10.35M 2015-10-03T13:47:15.626Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.844 34.696 1504.2615 14:49:10.55M 2015-10-03T13:47:15.846Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.845 34.698 1504.2620 14:49:10.75M 2015-10-03T13:47:16.042Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.846 34.699 1504.2631 14:49:10.97M 2015-10-03T13:47:16.236Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.848 34.700 1504.2643 14:49:11.17M 2015-10-03T13:47:16.441Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.849 34.701 1504.2661 14:49:11.37M 2015-10-03T13:47:16.646Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.850 34.702 1504.2673 14:49:11.57M 2015-10-03T13:47:16.846Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.852 34.704 1504.2684 14:49:11.77M 2015-10-03T13:47:17.082Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.852 34.704 1504.2697 14:49:11.96M 2015-10-03T13:47:17.251Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.852 34.704 1504.2699 14:49:12.18M 2015-10-03T13:47:17.456Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.852 34.704 1504.2693 14:49:12.38M 2015-10-03T13:47:17.656Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.852 34.704 1504.2700 14:49:12.58M 2015-10-03T13:47:17.861Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.852 34.704 1504.2703 14:49:12.78M 2015-10-03T13:47:18.061Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.852 34.704 1504.2710 14:49:13.00M 2015-10-03T13:47:18.266Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.851 34.703 1504.2710 14:49:13.20M 2015-10-03T13:47:18.471Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.836 34.688 1504.2548 14:49:13.40M 2015-10-03T13:47:18.676Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.767 34.624 1504.1802 14:49:13.60M 2015-10-03T13:47:18.876Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.705 34.567 1504.1132 14:49:13.80M 2015-10-03T13:47:19.081Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.647 34.512 1504.0497 14:49:14.02M 2015-10-03T13:47:19.281Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.613 34.481 1504.0134 14:49:14.22M 2015-10-03T13:47:19.491Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.605 34.473 1504.0048 14:49:14.41M 2015-10-03T13:47:19.691Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.561 34.432 1503.9572 14:49:14.62M 2015-10-03T13:47:19.891Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.538 34.412 1503.9323 14:49:14.81M 2015-10-03T13:47:20.096Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.512 34.388 1503.9037 14:49:15.03M 2015-10-03T13:47:20.316Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.479 34.358 1503.8663 14:49:15.23M 2015-10-03T13:47:20.501Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.516 34.392 1503.9070 14:49:15.44M 2015-10-03T13:47:20.706Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.599 34.469 1503.9957 14:49:15.63M 2015-10-03T13:47:20.911Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.722 34.583 1504.1299 14:49:15.83M 2015-10-03T13:47:21.111Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.799 34.655 1504.2125 14:49:16.05M 2015-10-03T13:47:21.316Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.829 34.683 1504.2452 14:49:16.24M 2015-10-03T13:47:21.516Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.854 34.706 1504.2717 14:49:16.44M 2015-10-03T13:47:21.716Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.855 34.707 1504.2716 14:49:16.64M 2015-10-03T13:47:21.921Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.707 1504.2721 14:49:16.84M 2015-10-03T13:47:22.126Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.855 34.707 1504.2722 14:49:17.06M 2015-10-03T13:47:22.362Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.855 34.707 1504.2734 14:49:17.26M 2015-10-03T13:47:22.531Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.856 34.707 1504.2740 14:49:17.46M 2015-10-03T13:47:22.731Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.856 34.708 1504.2749 14:49:17.66M 2015-10-03T13:47:22.937Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.857 34.708 1504.2760 14:49:17.85M 2015-10-03T13:47:23.141Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.857 34.709 1504.2762 14:49:18.08M 2015-10-03T13:47:23.341Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2756 14:49:18.27M 2015-10-03T13:47:23.761Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2758 14:49:18.47M 2015-10-03T13:47:23.761Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2760 14:49:18.76M 2015-10-03T13:47:23.961Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.708 1504.2749 14:49:18.88M 2015-10-03T13:47:24.161Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.711 1504.2776 14:49:19.10M 2015-10-03T13:47:24.366Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.859 34.710 1504.2776 14:49:19.30M 2015-10-03T13:47:24.566Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.711 1504.2782 14:49:19.49M 2015-10-03T13:47:24.786Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.711 1504.2782 14:49:19.69M 2015-10-03T13:47:24.976Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.711 1504.2782 14:49:19.91M 2015-10-03T13:47:25.202Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2782 14:49:20.11M 2015-10-03T13:47:25.381Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2784 14:49:20.31M 2015-10-03T13:47:25.586Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.861 34.713 1504.2793 14:49:20.51M 2015-10-03T13:47:25.786Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.861 34.713 1504.2786 14:49:20.71M 2015-10-03T13:47:25.991Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.714 1504.2788 14:49:20.91M 2015-10-03T13:47:26.191Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.862 34.714 1504.2797 14:49:21.13M 2015-10-03T13:47:26.396Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.863 34.714 1504.2810 14:49:21.33M 2015-10-03T13:47:26.601Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.863 34.715 1504.2819 14:49:21.53M 2015-10-03T13:47:26.801Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.715 1504.2830 14:49:21.72M 2015-10-03T13:47:27.001Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.715 1504.2837 14:49:21.92M 2015-10-03T13:47:27.206Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2832 14:49:22.14M 2015-10-03T13:47:27.442Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2833 14:49:22.34M 2015-10-03T13:47:27.611Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.865 34.716 1504.2826 14:49:22.54M 2015-10-03T13:47:27.816Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.864 34.716 1504.2820 14:49:22.74M 2015-10-03T13:47:28.016Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.864 34.716 1504.2810 14:49:22.94M 2015-10-03T13:47:28.221Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2816 14:49:23.15M 2015-10-03T13:47:28.426Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2816 14:49:23.35M 2015-10-03T13:47:28.631Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.864 34.716 1504.2809 14:49:23.55M 2015-10-03T13:47:28.831Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.716 1504.2811 14:49:23.75M 2015-10-03T13:47:29.036Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.864 34.715 1504.2805 14:49:23.95M 2015-10-03T13:47:29.256Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.863 34.715 1504.2788 14:49:24.17M 2015-10-03T13:47:29.441Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.862 34.714 1504.2788 14:49:24.39M 2015-10-03T13:47:29.666Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.862 34.714 1504.2799 14:49:24.57M 2015-10-03T13:47:29.846Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.862 34.713 1504.2783 14:49:24.77M 2015-10-03T13:47:30.051Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.861 34.713 1504.2773 14:49:24.97M 2015-10-03T13:47:30.256Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.860 34.712 1504.2764 14:49:25.19M 2015-10-03T13:47:30.456Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.860 34.712 1504.2764 14:49:25.39M 2015-10-03T13:47:30.661Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.859 34.711 1504.2756 14:49:25.58M 2015-10-03T13:47:30.861Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.711 1504.2745 14:49:25.78M 2015-10-03T13:47:31.066Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.710 1504.2740 14:49:26.00M 2015-10-03T13:47:31.266Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2734 14:49:26.20M 2015-10-03T13:47:31.471Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.857 34.710 1504.2736 14:49:26.40M 2015-10-03T13:47:31.671Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2738 14:49:26.60M 2015-10-03T13:47:31.876Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2728 14:49:26.80M 2015-10-03T13:47:32.081Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.855 34.708 1504.2728 14:49:27.02M 2015-10-03T13:47:32.281Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.855 34.708 1504.2729 14:49:27.21M 2015-10-03T13:47:32.487Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.855 34.707 1504.2733 14:49:27.41M 2015-10-03T13:47:32.691Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.855 34.707 1504.2733 14:49:27.61M 2015-10-03T13:47:32.891Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.855 34.706 1504.2738 14:49:27.81M 2015-10-03T13:47:33.097Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.854 34.706 1504.2729 14:49:28.03M 2015-10-03T13:47:33.302Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.855 34.706 1504.2734 14:49:28.23M 2015-10-03T13:47:33.502Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.855 34.706 1504.2736 14:49:28.43M 2015-10-03T13:47:33.722Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.855 34.707 1504.2745 14:49:28.63M 2015-10-03T13:47:33.911Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.856 34.708 1504.2756 14:49:28.84M 2015-10-03T13:47:34.111Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.856 34.708 1504.2749 14:49:29.05M 2015-10-03T13:47:34.311Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.708 1504.2756 14:49:29.25M 2015-10-03T13:47:34.517Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.857 34.708 1504.2751 14:49:29.45M 2015-10-03T13:47:34.717Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.857 34.708 1504.2754 14:49:29.64M 2015-10-03T13:47:34.922Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.857 34.709 1504.2765 14:49:29.84M 2015-10-03T13:47:35.127Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.858 34.709 1504.2765 14:49:30.06M 2015-10-03T13:47:35.327Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.858 34.709 1504.2766 14:49:30.26M 2015-10-03T13:47:35.537Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.710 1504.2769 14:49:30.46M 2015-10-03T13:47:35.737Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.859 34.710 1504.2778 14:49:30.66M 2015-10-03T13:47:35.937Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.859 34.710 1504.2771 14:49:30.86M 2015-10-03T13:47:36.137Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2780 14:49:31.08M 2015-10-03T13:47:36.347Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.859 34.711 1504.2784 14:49:31.27M 2015-10-03T13:47:36.547Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.711 1504.2783 14:49:31.47M 2015-10-03T13:47:36.752Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2780 14:49:31.67M 2015-10-03T13:47:36.952Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.711 1504.2782 14:49:31.87M 2015-10-03T13:47:37.157Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.711 1504.2783 14:49:32.09M 2015-10-03T13:47:37.357Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.712 1504.2782 14:49:32.29M 2015-10-03T13:47:37.562Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.860 34.712 1504.2783 14:49:32.49M 2015-10-03T13:47:37.769Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2770 14:49:32.69M 2015-10-03T13:47:37.967Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2765 14:49:32.89M 2015-10-03T13:47:38.187Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.859 34.711 1504.2755 14:49:33.10M 2015-10-03T13:47:38.377Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2758 14:49:33.32M 2015-10-03T13:47:38.577Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.859 34.711 1504.2754 14:49:33.51M 2015-10-03T13:47:38.777Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.710 1504.2751 14:49:33.70M 2015-10-03T13:47:38.982Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2742 14:49:33.90M 2015-10-03T13:47:39.187Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.710 1504.2729 14:49:34.12M 2015-10-03T13:47:39.392Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.857 34.710 1504.2719 14:49:34.32M 2015-10-03T13:47:39.592Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.857 34.710 1504.2723 14:49:34.52M 2015-10-03T13:47:39.797Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.857 34.707 1504.2802 14:49:34.72M 2015-10-03T13:47:40.002Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.858 34.707 1504.2814 14:49:34.92M 2015-10-03T13:47:40.197Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.858 34.707 1504.2821 14:49:35.14M 2015-10-03T13:47:40.402Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.858 34.706 1504.2831 14:49:35.33M 2015-10-03T13:47:40.607Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.858 34.706 1504.2844 14:49:35.53M 2015-10-03T13:47:40.807Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.858 34.706 1504.2854 14:49:35.73M 2015-10-03T13:47:41.012Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.858 34.706 1504.2861 14:49:35.93M 2015-10-03T13:47:41.217Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.858 34.706 1504.2863 14:49:36.15M 2015-10-03T13:47:41.422Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.858 34.706 1504.2855 14:49:36.35M 2015-10-03T13:47:41.622Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.858 34.706 1504.2842 14:49:36.55M 2015-10-03T13:47:41.827Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.858 34.706 1504.2839 14:49:36.75M 2015-10-03T13:47:42.027Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.858 34.709 1504.2773 14:49:36.95M 2015-10-03T13:47:42.232Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.858 34.709 1504.2769 14:49:37.17M 2015-10-03T13:47:42.437Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2759 14:49:37.37M 2015-10-03T13:47:42.652Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.857 34.709 1504.2765 14:49:37.56M 2015-10-03T13:47:42.842Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.857 34.708 1504.2760 14:49:37.78M 2015-10-03T13:47:43.042Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2762 14:49:37.96M 2015-10-03T13:47:43.247Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.857 34.708 1504.2764 14:49:38.18M 2015-10-03T13:47:43.452Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.857 34.709 1504.2759 14:49:38.38M 2015-10-03T13:47:43.652Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.858 34.709 1504.2770 14:49:38.58M 2015-10-03T13:47:43.882Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.709 1504.2771 14:49:38.78M 2015-10-03T13:47:44.057Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.858 34.709 1504.2775 14:49:39.00M 2015-10-03T13:47:44.262Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.859 34.710 1504.2783 14:49:39.20M 2015-10-03T13:47:44.467Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.859 34.710 1504.2787 14:49:39.39M 2015-10-03T13:47:44.667Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.859 34.710 1504.2791 14:49:39.59M 2015-10-03T13:47:44.872Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.859 34.710 1504.2794 14:49:39.79M 2015-10-03T13:47:45.077Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.860 34.711 1504.2798 14:49:40.01M 2015-10-03T13:47:45.277Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2791 14:49:40.21M 2015-10-03T13:47:45.477Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2781 14:49:40.41M 2015-10-03T13:47:45.682Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2780 14:49:40.61M 2015-10-03T13:47:45.887Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.712 1504.2784 14:49:40.81M 2015-10-03T13:47:46.092Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.861 34.712 1504.2789 14:49:41.03M 2015-10-03T13:47:46.292Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.861 34.712 1504.2787 14:49:41.23M 2015-10-03T13:47:46.497Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2782 14:49:41.42M 2015-10-03T13:47:46.697Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2776 14:49:41.62M 2015-10-03T13:47:46.902Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.860 34.711 1504.2787 14:49:41.82M 2015-10-03T13:47:47.122Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.860 34.711 1504.2795 14:49:42.04M 2015-10-03T13:47:47.302Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.712 1504.2787 14:49:42.26M 2015-10-03T13:47:47.512Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.860 34.712 1504.2786 14:49:42.44M 2015-10-03T13:47:47.717Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.860 34.711 1504.2777 14:49:42.64M 2015-10-03T13:47:47.917Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.860 34.712 1504.2780 14:49:42.84M 2015-10-03T13:47:48.122Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.860 34.712 1504.2773 14:49:43.06M 2015-10-03T13:47:48.322Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2766 14:49:43.26M 2015-10-03T13:47:48.562Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.860 34.712 1504.2764 14:49:43.45M 2015-10-03T13:47:48.732Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.860 34.712 1504.2766 14:49:43.65M 2015-10-03T13:47:48.927Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.860 34.712 1504.2759 14:49:43.85M 2015-10-03T13:47:49.137Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.860 34.712 1504.2753 14:49:44.07M 2015-10-03T13:47:49.337Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.860 34.713 1504.2749 14:49:44.27M 2015-10-03T13:47:49.542Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.859 34.712 1504.2749 14:49:44.47M 2015-10-03T13:47:49.742Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.859 34.712 1504.2748 14:49:44.67M 2015-10-03T13:47:49.947Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.859 34.712 1504.2743 14:49:44.87M 2015-10-03T13:47:50.147Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.712 1504.2740 14:49:45.09M 2015-10-03T13:47:50.352Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.711 1504.2743 14:49:45.28M 2015-10-03T13:47:50.557Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.859 34.712 1504.2742 14:49:45.48M 2015-10-03T13:47:50.757Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.859 34.712 1504.2738 14:49:45.68M 2015-10-03T13:47:50.957Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.858 34.711 1504.2731 14:49:45.88M 2015-10-03T13:47:51.167Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.858 34.711 1504.2731 14:49:46.10M 2015-10-03T13:47:51.367Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.858 34.711 1504.2727 14:49:46.30M 2015-10-03T13:47:51.587Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.858 34.711 1504.2723 14:49:46.50M 2015-10-03T13:47:51.772Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.857 34.711 1504.2722 14:49:46.71M 2015-10-03T13:47:51.977Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.711 1504.2733 14:49:46.90M 2015-10-03T13:47:52.177Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2734 14:49:47.12M 2015-10-03T13:47:52.382Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.858 34.711 1504.2738 14:49:47.31M 2015-10-03T13:47:52.587Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.711 1504.2736 14:49:47.51M 2015-10-03T13:47:52.792Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2733 14:49:47.71M 2015-10-03T13:47:52.992Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.858 34.711 1504.2742 14:49:47.91M 2015-10-03T13:47:53.192Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.859 34.711 1504.2743 14:49:48.13M 2015-10-03T13:47:53.397Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.711 1504.2739 14:49:48.33M 2015-10-03T13:47:53.605Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2734 14:49:48.53M 2015-10-03T13:47:53.808Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.858 34.711 1504.2739 14:49:48.73M 2015-10-03T13:47:54.007Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.858 34.711 1504.2742 14:49:48.93M 2015-10-03T13:47:54.212Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.857 34.709 1504.2736 14:49:49.15M 2015-10-03T13:47:54.412Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.856 34.709 1504.2736 14:49:49.35M 2015-10-03T13:47:54.617Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.856 34.708 1504.2720 14:49:49.54M 2015-10-03T13:47:54.817Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.854 34.707 1504.2701 14:49:49.74M 2015-10-03T13:47:55.022Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.853 34.706 1504.2693 14:49:49.94M 2015-10-03T13:47:55.222Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.852 34.705 1504.2677 14:49:50.16M 2015-10-03T13:47:55.427Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.852 34.704 1504.2671 14:49:50.36M 2015-10-03T13:47:55.632Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.856 34.708 1504.2717 14:49:50.56M 2015-10-03T13:47:55.832Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.866 34.718 1504.2837 14:49:50.76M 2015-10-03T13:47:56.053Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.867 34.718 1504.2849 14:49:50.95M 2015-10-03T13:47:56.243Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.863 34.715 1504.2811 14:49:51.19M 2015-10-03T13:47:56.482Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2802 14:49:51.37M 2015-10-03T13:47:56.647Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.862 34.713 1504.2799 14:49:51.57M 2015-10-03T13:47:56.853Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.861 34.712 1504.2795 14:49:51.77M 2015-10-03T13:47:57.053Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.860 34.711 1504.2786 14:49:51.97M 2015-10-03T13:47:57.258Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.859 34.710 1504.2780 14:49:52.19M 2015-10-03T13:47:57.457Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2756 14:49:52.39M 2015-10-03T13:47:57.662Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.708 1504.2742 14:49:52.59M 2015-10-03T13:47:57.868Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2738 14:49:52.79M 2015-10-03T13:47:58.068Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.857 34.709 1504.2734 14:49:53.01M 2015-10-03T13:47:58.273Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.856 34.708 1504.2736 14:49:53.20M 2015-10-03T13:47:58.478Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.856 34.709 1504.2732 14:49:53.40M 2015-10-03T13:47:58.678Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2744 14:49:53.60M 2015-10-03T13:47:58.877Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2740 14:49:53.80M 2015-10-03T13:47:59.083Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2744 14:49:54.02M 2015-10-03T13:47:59.288Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.857 34.708 1504.2748 14:49:54.22M 2015-10-03T13:47:59.493Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.709 1504.2745 14:49:54.42M 2015-10-03T13:47:59.693Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.857 34.708 1504.2748 14:49:54.62M 2015-10-03T13:47:59.893Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.856 34.708 1504.2748 14:49:54.81M