2015-10-03T13:46:00.123Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.850 34.703 1504.2665 14:47:55.05M 2015-10-03T13:46:00.302Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.703 1504.2672 14:47:55.23M 2015-10-03T13:46:00.507Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.703 1504.2675 14:47:55.43M 2015-10-03T13:46:00.712Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.850 34.703 1504.2681 14:47:55.63M 2015-10-03T13:46:00.913Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.850 34.702 1504.2678 14:47:55.83M 2015-10-03T13:46:01.117Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.849 34.701 1504.2678 14:47:56.05M 2015-10-03T13:46:01.323Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.849 34.701 1504.2676 14:47:56.25M 2015-10-03T13:46:01.522Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.849 34.701 1504.2676 14:47:56.45M 2015-10-03T13:46:01.728Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.849 34.700 1504.2688 14:47:56.65M 2015-10-03T13:46:01.962Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.849 34.701 1504.2688 14:47:56.85M 2015-10-03T13:46:02.133Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.850 34.701 1504.2694 14:47:57.06M 2015-10-03T13:46:02.338Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.850 34.702 1504.2699 14:47:57.26M 2015-10-03T13:46:02.538Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.850 34.702 1504.2700 14:47:57.46M 2015-10-03T13:46:02.743Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.851 34.702 1504.2694 14:47:57.66M 2015-10-03T13:46:02.943Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.851 34.703 1504.2697 14:47:57.86M 2015-10-03T13:46:03.148Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.851 34.703 1504.2697 14:47:58.08M 2015-10-03T13:46:03.353Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.851 34.703 1504.2693 14:47:58.28M 2015-10-03T13:46:03.553Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.851 34.703 1504.2699 14:47:58.48M 2015-10-03T13:46:03.753Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.703 1504.2703 14:47:58.67M 2015-10-03T13:46:03.958Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2704 14:47:58.87M 2015-10-03T13:46:04.165Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.852 34.704 1504.2690 14:47:59.09M 2015-10-03T13:46:04.383Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2692 14:47:59.29M 2015-10-03T13:46:04.568Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.852 34.705 1504.2687 14:47:59.51M 2015-10-03T13:46:04.773Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.852 34.705 1504.2678 14:47:59.69M 2015-10-03T13:46:04.973Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.853 34.706 1504.2672 14:47:59.89M 2015-10-03T13:46:05.178Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.853 34.706 1504.2664 14:48:00.11M 2015-10-03T13:46:05.378Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.853 34.706 1504.2660 14:48:00.31M 2015-10-03T13:46:05.583Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.853 34.706 1504.2660 14:48:00.51M 2015-10-03T13:46:05.783Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.853 34.707 1504.2657 14:48:00.70M 2015-10-03T13:46:05.988Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.853 34.707 1504.2651 14:48:00.90M 2015-10-03T13:46:06.193Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.853 34.707 1504.2649 14:48:01.12M 2015-10-03T13:46:06.393Z|I-OCEAN7-304-XXXX| 24.51 14.228 41.853 34.707 1504.2643 14:48:01.32M 2015-10-03T13:46:06.598Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.852 34.707 1504.2633 14:48:01.52M 2015-10-03T13:46:06.803Z|I-OCEAN7-304-XXXX| 24.49 14.227 41.852 34.708 1504.2616 14:48:01.72M 2015-10-03T13:46:07.003Z|I-OCEAN7-304-XXXX| 24.50 14.227 41.852 34.708 1504.2612 14:48:01.92M 2015-10-03T13:46:07.208Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.853 34.708 1504.2623 14:48:02.14M 2015-10-03T13:46:07.408Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.853 34.708 1504.2627 14:48:02.34M 2015-10-03T13:46:07.613Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.852 34.707 1504.2633 14:48:02.53M 2015-10-03T13:46:07.818Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.851 34.706 1504.2626 14:48:02.74M 2015-10-03T13:46:08.023Z|I-OCEAN7-304-XXXX| 24.52 14.228 41.851 34.706 1504.2625 14:48:02.93M 2015-10-03T13:46:08.223Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.851 34.705 1504.2632 14:48:03.15M 2015-10-03T13:46:08.423Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.851 34.705 1504.2626 14:48:03.35M 2015-10-03T13:46:08.628Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.850 34.705 1504.2627 14:48:03.55M 2015-10-03T13:46:08.848Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.850 34.704 1504.2620 14:48:03.75M 2015-10-03T13:46:09.033Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.850 34.704 1504.2620 14:48:03.96M 2015-10-03T13:46:09.238Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.849 34.704 1504.2625 14:48:04.17M 2015-10-03T13:46:09.446Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.849 34.704 1504.2628 14:48:04.37M 2015-10-03T13:46:09.643Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.704 1504.2634 14:48:04.57M 2015-10-03T13:46:09.843Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2640 14:48:04.77M 2015-10-03T13:46:10.053Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.849 34.703 1504.2639 14:48:04.96M 2015-10-03T13:46:10.253Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.849 34.703 1504.2640 14:48:05.19M 2015-10-03T13:46:10.458Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.850 34.704 1504.2638 14:48:05.38M 2015-10-03T13:46:10.658Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.850 34.704 1504.2635 14:48:05.58M 2015-10-03T13:46:10.863Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.705 1504.2631 14:48:05.78M 2015-10-03T13:46:11.063Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.850 34.705 1504.2623 14:48:06.00M 2015-10-03T13:46:11.268Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.850 34.705 1504.2620 14:48:06.20M 2015-10-03T13:46:11.468Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.851 34.705 1504.2629 14:48:06.40M 2015-10-03T13:46:11.673Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.705 1504.2633 14:48:06.59M 2015-10-03T13:46:11.878Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.705 1504.2633 14:48:06.79M 2015-10-03T13:46:12.078Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.850 34.704 1504.2637 14:48:07.01M 2015-10-03T13:46:12.284Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.850 34.704 1504.2637 14:48:07.21M 2015-10-03T13:46:12.483Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.850 34.704 1504.2642 14:48:07.41M 2015-10-03T13:46:12.688Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.850 34.704 1504.2646 14:48:07.61M 2015-10-03T13:46:12.893Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.850 34.704 1504.2653 14:48:07.81M 2015-10-03T13:46:13.093Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.704 1504.2654 14:48:08.03M 2015-10-03T13:46:13.313Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.704 1504.2655 14:48:08.23M 2015-10-03T13:46:13.503Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.703 1504.2655 14:48:08.44M 2015-10-03T13:46:13.703Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.703 1504.2656 14:48:08.63M 2015-10-03T13:46:13.908Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2657 14:48:08.83M 2015-10-03T13:46:14.113Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.849 34.702 1504.2657 14:48:09.04M 2015-10-03T13:46:14.313Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.849 34.702 1504.2648 14:48:09.24M 2015-10-03T13:46:14.513Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.849 34.702 1504.2650 14:48:09.44M 2015-10-03T13:46:14.718Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.849 34.702 1504.2655 14:48:09.64M 2015-10-03T13:46:14.923Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.850 34.703 1504.2655 14:48:09.84M 2015-10-03T13:46:15.123Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.850 34.703 1504.2659 14:48:10.06M 2015-10-03T13:46:15.328Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.703 1504.2664 14:48:10.26M 2015-10-03T13:46:15.533Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.850 34.703 1504.2664 14:48:10.46M 2015-10-03T13:46:15.738Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.703 1504.2668 14:48:10.66M 2015-10-03T13:46:15.938Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.850 34.703 1504.2657 14:48:10.86M 2015-10-03T13:46:16.138Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2659 14:48:11.07M 2015-10-03T13:46:16.343Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2659 14:48:11.27M 2015-10-03T13:46:16.548Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.850 34.703 1504.2665 14:48:11.47M 2015-10-03T13:46:16.748Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.851 34.703 1504.2666 14:48:11.67M 2015-10-03T13:46:16.953Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2666 14:48:11.87M 2015-10-03T13:46:17.153Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.851 34.703 1504.2676 14:48:12.09M 2015-10-03T13:46:17.358Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.851 34.703 1504.2684 14:48:12.29M 2015-10-03T13:46:17.558Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.851 34.703 1504.2688 14:48:12.49M 2015-10-03T13:46:17.783Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.703 1504.2683 14:48:12.68M 2015-10-03T13:46:17.968Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.702 1504.2686 14:48:12.90M 2015-10-03T13:46:18.173Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.850 34.702 1504.2687 14:48:13.10M 2015-10-03T13:46:18.373Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.849 34.701 1504.2679 14:48:13.30M 2015-10-03T13:46:18.578Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.849 34.701 1504.2670 14:48:13.50M 2015-10-03T13:46:18.778Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.849 34.702 1504.2670 14:48:13.70M 2015-10-03T13:46:18.983Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.702 1504.2667 14:48:13.90M 2015-10-03T13:46:19.183Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2668 14:48:14.12M 2015-10-03T13:46:19.388Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.702 1504.2667 14:48:14.31M 2015-10-03T13:46:19.593Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.702 1504.2665 14:48:14.51M 2015-10-03T13:46:19.793Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.702 1504.2665 14:48:14.72M 2015-10-03T13:46:19.998Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.703 1504.2672 14:48:14.91M 2015-10-03T13:46:20.204Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.703 1504.2675 14:48:15.13M 2015-10-03T13:46:20.403Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.851 34.703 1504.2673 14:48:15.33M 2015-10-03T13:46:20.608Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.851 34.704 1504.2679 14:48:15.53M 2015-10-03T13:46:20.808Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.852 34.704 1504.2681 14:48:15.73M 2015-10-03T13:46:21.013Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.852 34.705 1504.2684 14:48:15.93M 2015-10-03T13:46:21.218Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.852 34.705 1504.2690 14:48:16.15M 2015-10-03T13:46:21.418Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.852 34.705 1504.2693 14:48:16.35M 2015-10-03T13:46:21.618Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.852 34.705 1504.2690 14:48:16.54M 2015-10-03T13:46:21.842Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.852 34.704 1504.2688 14:48:16.74M 2015-10-03T13:46:22.028Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.852 34.704 1504.2683 14:48:16.94M 2015-10-03T13:46:22.249Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.852 34.704 1504.2687 14:48:17.16M 2015-10-03T13:46:22.434Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.852 34.704 1504.2697 14:48:17.38M 2015-10-03T13:46:22.638Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.852 34.704 1504.2705 14:48:17.56M 2015-10-03T13:46:22.843Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.852 34.704 1504.2708 14:48:17.76M 2015-10-03T13:46:23.043Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.851 34.703 1504.2698 14:48:17.96M 2015-10-03T13:46:23.248Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.851 34.703 1504.2692 14:48:18.18M 2015-10-03T13:46:23.448Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.850 34.701 1504.2714 14:48:18.38M 2015-10-03T13:46:23.653Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.850 34.701 1504.2712 14:48:18.58M 2015-10-03T13:46:23.858Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.850 34.701 1504.2714 14:48:18.77M 2015-10-03T13:46:24.081Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.850 34.701 1504.2717 14:48:18.97M 2015-10-03T13:46:24.258Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.850 34.701 1504.2715 14:48:19.19M 2015-10-03T13:46:24.463Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.850 34.700 1504.2714 14:48:19.39M 2015-10-03T13:46:24.668Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.850 34.700 1504.2714 14:48:19.59M 2015-10-03T13:46:24.869Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.850 34.700 1504.2716 14:48:19.79M 2015-10-03T13:46:25.073Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.850 34.701 1504.2715 14:48:20.01M 2015-10-03T13:46:25.279Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.850 34.701 1504.2714 14:48:20.21M 2015-10-03T13:46:25.478Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.850 34.701 1504.2704 14:48:20.40M 2015-10-03T13:46:25.683Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.849 34.701 1504.2695 14:48:20.60M 2015-10-03T13:46:25.885Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.850 34.701 1504.2687 14:48:20.80M 2015-10-03T13:46:26.088Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.850 34.701 1504.2683 14:48:21.02M 2015-10-03T13:46:26.293Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.849 34.702 1504.2670 14:48:21.22M 2015-10-03T13:46:26.493Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.850 34.702 1504.2666 14:48:21.42M 2015-10-03T13:46:26.713Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.850 34.703 1504.2665 14:48:21.62M 2015-10-03T13:46:26.904Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.850 34.702 1504.2657 14:48:21.84M 2015-10-03T13:46:27.104Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.702 1504.2659 14:48:22.04M 2015-10-03T13:46:27.309Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.850 34.703 1504.2666 14:48:22.24M 2015-10-03T13:46:27.509Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.850 34.700 1504.2742 14:48:22.44M 2015-10-03T13:46:27.714Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.851 34.700 1504.2759 14:48:22.63M 2015-10-03T13:46:27.919Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.850 34.699 1504.2765 14:48:22.83M 2015-10-03T13:46:28.119Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.850 34.699 1504.2755 14:48:23.05M 2015-10-03T13:46:28.324Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.849 34.698 1504.2755 14:48:23.25M 2015-10-03T13:46:28.525Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.850 34.698 1504.2765 14:48:23.45M 2015-10-03T13:46:28.729Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.850 34.699 1504.2758 14:48:23.65M 2015-10-03T13:46:28.934Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.850 34.699 1504.2753 14:48:23.85M 2015-10-03T13:46:29.134Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.850 34.699 1504.2743 14:48:24.07M 2015-10-03T13:46:29.339Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.850 34.700 1504.2733 14:48:24.27M 2015-10-03T13:46:29.539Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.850 34.701 1504.2725 14:48:24.47M 2015-10-03T13:46:29.744Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.850 34.701 1504.2705 14:48:24.66M 2015-10-03T13:46:29.944Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.849 34.701 1504.2690 14:48:24.86M 2015-10-03T13:46:30.149Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.849 34.701 1504.2676 14:48:25.08M 2015-10-03T13:46:30.354Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.849 34.701 1504.2660 14:48:25.28M 2015-10-03T13:46:30.559Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.848 34.701 1504.2649 14:48:25.48M 2015-10-03T13:46:30.759Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.702 1504.2640 14:48:25.68M 2015-10-03T13:46:30.975Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.702 1504.2633 14:48:25.88M 2015-10-03T13:46:31.184Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.848 34.702 1504.2628 14:48:26.10M 2015-10-03T13:46:31.369Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.848 34.702 1504.2637 14:48:26.31M 2015-10-03T13:46:31.574Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.848 34.702 1504.2620 14:48:26.50M 2015-10-03T13:46:31.802Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.847 34.701 1504.2615 14:48:26.70M 2015-10-03T13:46:31.979Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.847 34.701 1504.2620 14:48:26.89M 2015-10-03T13:46:32.179Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.847 34.701 1504.2623 14:48:27.11M 2015-10-03T13:46:32.384Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.847 34.701 1504.2622 14:48:27.31M 2015-10-03T13:46:32.589Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.847 34.701 1504.2625 14:48:27.51M 2015-10-03T13:46:32.789Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.847 34.701 1504.2629 14:48:27.71M 2015-10-03T13:46:32.994Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.847 34.700 1504.2634 14:48:27.91M 2015-10-03T13:46:33.194Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.848 34.701 1504.2633 14:48:28.13M 2015-10-03T13:46:33.399Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.848 34.701 1504.2640 14:48:28.33M 2015-10-03T13:46:33.599Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.848 34.701 1504.2637 14:48:28.52M 2015-10-03T13:46:33.842Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2642 14:48:28.72M 2015-10-03T13:46:34.042Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.701 1504.2645 14:48:28.92M 2015-10-03T13:46:34.242Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.849 34.702 1504.2654 14:48:29.14M 2015-10-03T13:46:34.414Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.849 34.701 1504.2653 14:48:29.34M 2015-10-03T13:46:34.614Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.849 34.701 1504.2654 14:48:29.54M 2015-10-03T13:46:34.819Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.849 34.702 1504.2657 14:48:29.74M 2015-10-03T13:46:35.024Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.849 34.702 1504.2654 14:48:29.94M 2015-10-03T13:46:35.224Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.849 34.700 1504.2686 14:48:30.16M 2015-10-03T13:46:35.429Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.849 34.700 1504.2686 14:48:30.35M 2015-10-03T13:46:35.649Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.849 34.700 1504.2698 14:48:30.56M 2015-10-03T13:46:35.834Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.849 34.700 1504.2695 14:48:30.77M 2015-10-03T13:46:36.039Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.849 34.700 1504.2692 14:48:30.95M 2015-10-03T13:46:36.239Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.848 34.700 1504.2684 14:48:31.17M 2015-10-03T13:46:36.446Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.848 34.700 1504.2682 14:48:31.37M 2015-10-03T13:46:36.644Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.848 34.699 1504.2687 14:48:31.57M 2015-10-03T13:46:36.849Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.848 34.699 1504.2683 14:48:31.77M 2015-10-03T13:46:37.049Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.848 34.699 1504.2677 14:48:31.97M 2015-10-03T13:46:37.259Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.847 34.699 1504.2665 14:48:32.19M 2015-10-03T13:46:37.454Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.847 34.699 1504.2654 14:48:32.39M 2015-10-03T13:46:37.682Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.847 34.699 1504.2649 14:48:32.58M 2015-10-03T13:46:37.864Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.846 34.699 1504.2638 14:48:32.78M 2015-10-03T13:46:38.069Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.846 34.699 1504.2638 14:48:33.00M 2015-10-03T13:46:38.269Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.847 34.700 1504.2629 14:48:33.20M 2015-10-03T13:46:38.469Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.847 34.700 1504.2631 14:48:33.40M 2015-10-03T13:46:38.674Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.847 34.700 1504.2627 14:48:33.60M 2015-10-03T13:46:38.879Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.847 34.700 1504.2626 14:48:33.79M 2015-10-03T13:46:39.085Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.847 34.701 1504.2623 14:48:34.02M 2015-10-03T13:46:39.322Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.848 34.701 1504.2643 14:48:34.22M 2015-10-03T13:46:39.489Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2644 14:48:34.41M 2015-10-03T13:46:39.689Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2635 14:48:34.61M 2015-10-03T13:46:39.899Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2627 14:48:34.81M 2015-10-03T13:46:40.114Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.848 34.702 1504.2640 14:48:35.03M 2015-10-03T13:46:40.299Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.849 34.702 1504.2640 14:48:35.25M 2015-10-03T13:46:40.504Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.849 34.702 1504.2649 14:48:35.43M 2015-10-03T13:46:40.709Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.703 1504.2650 14:48:35.63M 2015-10-03T13:46:40.922Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.703 1504.2654 14:48:35.83M 2015-10-03T13:46:41.114Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.703 1504.2659 14:48:36.05M 2015-10-03T13:46:41.319Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.850 34.703 1504.2657 14:48:36.25M 2015-10-03T13:46:41.519Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.703 1504.2675 14:48:36.45M 2015-10-03T13:46:41.725Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.850 34.702 1504.2675 14:48:36.64M 2015-10-03T13:46:41.924Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2666 14:48:36.84M 2015-10-03T13:46:42.129Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.849 34.702 1504.2664 14:48:37.06M 2015-10-03T13:46:42.334Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.850 34.702 1504.2671 14:48:37.26M 2015-10-03T13:46:42.529Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.702 1504.2675 14:48:37.46M 2015-10-03T13:46:42.739Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.702 1504.2681 14:48:37.66M 2015-10-03T13:46:42.939Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.850 34.702 1504.2684 14:48:37.86M 2015-10-03T13:46:43.144Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.850 34.702 1504.2688 14:48:38.07M 2015-10-03T13:46:43.349Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.849 34.701 1504.2684 14:48:38.28M 2015-10-03T13:46:43.549Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.802 34.657 1504.2174 14:48:38.48M 2015-10-03T13:46:43.754Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.782 34.638 1504.1954 14:48:38.67M 2015-10-03T13:46:43.954Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.773 34.630 1504.1857 14:48:38.87M 2015-10-03T13:46:44.161Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.737 34.597 1504.1475 14:48:39.09M 2015-10-03T13:46:44.365Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.652 34.518 1504.0542 14:48:39.29M 2015-10-03T13:46:44.579Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.590 34.460 1503.9874 14:48:39.49M 2015-10-03T13:46:44.764Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.569 34.440 1503.9652 14:48:39.70M 2015-10-03T13:46:44.974Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.569 34.441 1503.9652 14:48:39.89M 2015-10-03T13:46:45.174Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.569 34.441 1503.9645 14:48:40.11M 2015-10-03T13:46:45.379Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.597 34.468 1503.9951 14:48:40.30M 2015-10-03T13:46:45.579Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.634 34.502 1504.0354 14:48:40.51M 2015-10-03T13:46:45.784Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.635 34.502 1504.0360 14:48:40.70M 2015-10-03T13:46:45.989Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.618 34.486 1504.0179 14:48:40.90M 2015-10-03T13:46:46.189Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.540 34.414 1503.9346 14:48:41.12M 2015-10-03T13:46:46.394Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.499 34.376 1503.8904 14:48:41.32M 2015-10-03T13:46:46.594Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.472 34.351 1503.8599 14:48:41.52M 2015-10-03T13:46:46.799Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.451 34.332 1503.8368 14:48:41.72M 2015-10-03T13:46:46.999Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.441 34.323 1503.8258 14:48:41.92M 2015-10-03T13:46:47.242Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.424 34.307 1503.8071 14:48:42.14M 2015-10-03T13:46:47.404Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.410 34.294 1503.7922 14:48:42.33M 2015-10-03T13:46:47.609Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.409 34.293 1503.7913 14:48:42.53M 2015-10-03T13:46:47.809Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.409 34.293 1503.7905 14:48:42.73M 2015-10-03T13:46:48.020Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.421 34.304 1503.8030 14:48:42.93M 2015-10-03T13:46:48.220Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.471 34.351 1503.8582 14:48:43.15M 2015-10-03T13:46:48.425Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.564 34.436 1503.9589 14:48:43.35M 2015-10-03T13:46:48.625Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.660 34.526 1504.0631 14:48:43.55M 2015-10-03T13:46:48.830Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.738 34.598 1504.1467 14:48:43.75M 2015-10-03T13:46:49.082Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.789 34.646 1504.2010 14:48:43.95M 2015-10-03T13:46:49.235Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.811 34.667 1504.2240 14:48:44.18M 2015-10-03T13:46:49.435Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.820 34.675 1504.2329 14:48:44.37M 2015-10-03T13:46:49.640Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.822 34.677 1504.2350 14:48:44.56M 2015-10-03T13:46:49.845Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.824 34.679 1504.2368 14:48:44.76M 2015-10-03T13:46:50.045Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.826 34.681 1504.2386 14:48:44.96M 2015-10-03T13:46:50.250Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.828 34.683 1504.2412 14:48:45.18M 2015-10-03T13:46:50.450Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.830 34.685 1504.2432 14:48:45.38M 2015-10-03T13:46:50.655Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.833 34.687 1504.2461 14:48:45.58M 2015-10-03T13:46:50.860Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.835 34.690 1504.2485 14:48:45.78M 2015-10-03T13:46:51.060Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.837 34.691 1504.2499 14:48:46.00M 2015-10-03T13:46:51.264Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.838 34.693 1504.2516 14:48:46.20M 2015-10-03T13:46:51.470Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.840 34.694 1504.2533 14:48:46.39M 2015-10-03T13:46:51.682Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.842 34.696 1504.2559 14:48:46.59M 2015-10-03T13:46:51.875Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.844 34.697 1504.2584 14:48:46.79M 2015-10-03T13:46:52.082Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.845 34.699 1504.2606 14:48:47.01M 2015-10-03T13:46:52.280Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.847 34.700 1504.2631 14:48:47.21M 2015-10-03T13:46:52.485Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.848 34.701 1504.2649 14:48:47.41M 2015-10-03T13:46:52.685Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.849 34.702 1504.2660 14:48:47.61M 2015-10-03T13:46:52.890Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.850 34.703 1504.2666 14:48:47.81M 2015-10-03T13:46:53.090Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.850 34.703 1504.2676 14:48:48.03M 2015-10-03T13:46:53.295Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.851 34.703 1504.2678 14:48:48.23M 2015-10-03T13:46:53.515Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.703 1504.2668 14:48:48.42M 2015-10-03T13:46:53.700Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.851 34.704 1504.2672 14:48:48.64M 2015-10-03T13:46:53.900Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.851 34.704 1504.2670 14:48:48.82M 2015-10-03T13:46:54.105Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.851 34.704 1504.2671 14:48:49.04M 2015-10-03T13:46:54.310Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.851 34.704 1504.2671 14:48:49.24M 2015-10-03T13:46:54.515Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.850 34.704 1504.2654 14:48:49.44M 2015-10-03T13:46:54.715Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.850 34.704 1504.2639 14:48:49.64M 2015-10-03T13:46:54.922Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.850 34.703 1504.2639 14:48:49.84M 2015-10-03T13:46:55.126Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.850 34.703 1504.2644 14:48:50.06M 2015-10-03T13:46:55.320Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.851 34.704 1504.2654 14:48:50.26M 2015-10-03T13:46:55.526Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.852 34.705 1504.2670 14:48:50.45M 2015-10-03T13:46:55.730Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.853 34.706 1504.2689 14:48:50.65M 2015-10-03T13:46:55.935Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.855 34.707 1504.2710 14:48:50.85M 2015-10-03T13:46:56.135Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.856 34.708 1504.2722 14:48:51.07M 2015-10-03T13:46:56.340Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.857 34.710 1504.2731 14:48:51.27M 2015-10-03T13:46:56.545Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.711 1504.2749 14:48:51.47M 2015-10-03T13:46:56.745Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.860 34.712 1504.2765 14:48:51.67M 2015-10-03T13:46:56.950Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.861 34.713 1504.2781 14:48:51.87M 2015-10-03T13:46:57.150Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.862 34.714 1504.2799 14:48:52.09M 2015-10-03T13:46:57.355Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.863 34.714 1504.2806 14:48:52.29M 2015-10-03T13:46:57.560Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.864 34.715 1504.2831 14:48:52.49M 2015-10-03T13:46:57.760Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.715 1504.2838 14:48:52.69M 2015-10-03T13:46:57.980Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.715 1504.2839 14:48:52.88M 2015-10-03T13:46:58.170Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.864 34.715 1504.2832 14:48:53.11M 2015-10-03T13:46:58.370Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.864 34.715 1504.2815 14:48:53.30M 2015-10-03T13:46:58.575Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.863 34.715 1504.2799 14:48:53.50M 2015-10-03T13:46:58.775Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.861 34.714 1504.2769 14:48:53.70M 2015-10-03T13:46:58.980Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.860 34.713 1504.2748 14:48:53.90M 2015-10-03T13:46:59.185Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.859 34.712 1504.2728 14:48:54.12M 2015-10-03T13:46:59.385Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.858 34.711 1504.2723 14:48:54.32M 2015-10-03T13:46:59.590Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.857 34.710 1504.2711 14:48:54.51M 2015-10-03T13:46:59.790Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.856 34.709 1504.2698 14:48:54.71M 2015-10-03T13:46:59.995Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.855 34.708 1504.2686 14:48:54.91M