2015-10-03T13:45:00.005Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.841 34.693 1504.2606 14:46:54.92M 2015-10-03T13:45:00.205Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.841 34.693 1504.2604 14:46:55.14M 2015-10-03T13:45:00.415Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.840 34.692 1504.2593 14:46:55.33M 2015-10-03T13:45:00.615Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.839 34.691 1504.2585 14:46:55.54M 2015-10-03T13:45:00.820Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.837 34.689 1504.2570 14:46:55.73M 2015-10-03T13:45:01.020Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.834 34.687 1504.2527 14:46:55.93M 2015-10-03T13:45:01.220Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.834 34.687 1504.2522 14:46:56.15M 2015-10-03T13:45:01.430Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.834 34.687 1504.2522 14:46:56.35M 2015-10-03T13:45:01.630Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.834 34.687 1504.2513 14:46:56.55M 2015-10-03T13:45:01.850Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.832 34.686 1504.2490 14:46:56.75M 2015-10-03T13:45:02.035Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.832 34.686 1504.2489 14:46:56.96M 2015-10-03T13:45:02.240Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.833 34.686 1504.2491 14:46:57.16M 2015-10-03T13:45:02.445Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.833 34.686 1504.2489 14:46:57.36M 2015-10-03T13:45:02.645Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.833 34.687 1504.2490 14:46:57.56M 2015-10-03T13:45:02.850Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.834 34.688 1504.2491 14:46:57.76M 2015-10-03T13:45:03.050Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.834 34.688 1504.2483 14:46:57.96M 2015-10-03T13:45:03.255Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.833 34.688 1504.2478 14:46:58.18M 2015-10-03T13:45:03.455Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.834 34.689 1504.2483 14:46:58.38M 2015-10-03T13:45:03.660Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.835 34.690 1504.2500 14:46:58.58M 2015-10-03T13:45:03.865Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.836 34.691 1504.2513 14:46:58.78M 2015-10-03T13:45:04.065Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.837 34.691 1504.2520 14:46:59.00M 2015-10-03T13:45:04.270Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.838 34.691 1504.2531 14:46:59.20M 2015-10-03T13:45:04.475Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.838 34.691 1504.2546 14:46:59.40M 2015-10-03T13:45:04.675Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.838 34.691 1504.2565 14:46:59.60M 2015-10-03T13:45:04.875Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.839 34.691 1504.2581 14:46:59.79M 2015-10-03T13:45:05.080Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.839 34.691 1504.2584 14:47:00.01M 2015-10-03T13:45:05.285Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.709 34.570 1504.1180 14:47:00.21M 2015-10-03T13:45:05.490Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.565 34.437 1503.9628 14:47:00.41M 2015-10-03T13:45:05.690Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.477 34.355 1503.8682 14:47:00.61M 2015-10-03T13:45:05.895Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.437 34.317 1503.8245 14:47:00.81M 2015-10-03T13:45:06.095Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.436 34.317 1503.8236 14:47:01.03M 2015-10-03T13:45:06.315Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.426 34.306 1503.8174 14:47:01.23M 2015-10-03T13:45:06.500Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.425 34.305 1503.8156 14:47:01.44M 2015-10-03T13:45:06.705Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.424 34.307 1503.8062 14:47:01.62M 2015-10-03T13:45:06.910Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.422 34.306 1503.8030 14:47:01.82M 2015-10-03T13:45:07.110Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.422 34.306 1503.8018 14:47:02.04M 2015-10-03T13:45:07.315Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.421 34.306 1503.8003 14:47:02.24M 2015-10-03T13:45:07.520Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.421 34.306 1503.7993 14:47:02.44M 2015-10-03T13:45:07.720Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.422 34.307 1503.7992 14:47:02.64M 2015-10-03T13:45:07.925Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.423 34.309 1503.7994 14:47:02.84M 2015-10-03T13:45:08.162Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.438 34.323 1503.8153 14:47:03.06M 2015-10-03T13:45:08.330Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.560 34.435 1503.9480 14:47:03.26M 2015-10-03T13:45:08.535Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.688 34.554 1504.0876 14:47:03.46M 2015-10-03T13:45:08.735Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.766 34.626 1504.1729 14:47:03.66M 2015-10-03T13:45:08.940Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.811 34.668 1504.2224 14:47:03.85M 2015-10-03T13:45:09.140Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.820 34.676 1504.2316 14:47:04.07M 2015-10-03T13:45:09.362Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.822 34.677 1504.2335 14:47:04.27M 2015-10-03T13:45:09.550Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.824 34.679 1504.2361 14:47:04.47M 2015-10-03T13:45:09.750Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.826 34.680 1504.2393 14:47:04.67M 2015-10-03T13:45:09.955Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.828 34.682 1504.2422 14:47:04.87M 2015-10-03T13:45:10.155Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.830 34.684 1504.2445 14:47:05.09M 2015-10-03T13:45:10.360Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.832 34.686 1504.2469 14:47:05.28M 2015-10-03T13:45:10.565Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.835 34.689 1504.2499 14:47:05.48M 2015-10-03T13:45:10.780Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.836 34.690 1504.2518 14:47:05.68M 2015-10-03T13:45:10.965Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.851 34.703 1504.2676 14:47:05.90M 2015-10-03T13:45:11.170Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.852 34.704 1504.2679 14:47:06.10M 2015-10-03T13:45:11.375Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.852 34.704 1504.2676 14:47:06.30M 2015-10-03T13:45:11.580Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.852 34.705 1504.2683 14:47:06.50M 2015-10-03T13:45:11.780Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.852 34.705 1504.2677 14:47:06.70M 2015-10-03T13:45:11.985Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.852 34.705 1504.2682 14:47:06.90M 2015-10-03T13:45:12.185Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.852 34.704 1504.2689 14:47:07.12M 2015-10-03T13:45:12.390Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.852 34.704 1504.2697 14:47:07.31M 2015-10-03T13:45:12.596Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.851 34.703 1504.2686 14:47:07.51M 2015-10-03T13:45:12.796Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.850 34.703 1504.2682 14:47:07.71M 2015-10-03T13:45:13.000Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.849 34.702 1504.2664 14:47:07.91M 2015-10-03T13:45:13.201Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.849 34.701 1504.2656 14:47:08.13M 2015-10-03T13:45:13.406Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.848 34.700 1504.2654 14:47:08.33M 2015-10-03T13:45:13.610Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.847 34.700 1504.2635 14:47:08.53M 2015-10-03T13:45:13.810Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.845 34.698 1504.2618 14:47:08.73M 2015-10-03T13:45:14.015Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.844 34.698 1504.2609 14:47:08.93M 2015-10-03T13:45:14.241Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.843 34.697 1504.2593 14:47:09.15M 2015-10-03T13:45:14.420Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.842 34.696 1504.2577 14:47:09.34M 2015-10-03T13:45:14.625Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.841 34.695 1504.2566 14:47:09.54M 2015-10-03T13:45:14.825Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.842 34.696 1504.2566 14:47:09.74M 2015-10-03T13:45:15.031Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.842 34.696 1504.2570 14:47:09.94M 2015-10-03T13:45:15.250Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.843 34.696 1504.2578 14:47:10.16M 2015-10-03T13:45:15.436Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.843 34.697 1504.2585 14:47:10.38M 2015-10-03T13:45:15.640Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.844 34.697 1504.2585 14:47:10.56M 2015-10-03T13:45:15.840Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.844 34.698 1504.2583 14:47:10.76M 2015-10-03T13:45:16.046Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.846 34.700 1504.2604 14:47:10.96M 2015-10-03T13:45:16.246Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.847 34.701 1504.2623 14:47:11.18M 2015-10-03T13:45:16.451Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.847 34.701 1504.2618 14:47:11.37M 2015-10-03T13:45:16.650Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.847 34.701 1504.2615 14:47:11.57M 2015-10-03T13:45:16.856Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.847 34.700 1504.2621 14:47:11.77M 2015-10-03T13:45:17.061Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.847 34.700 1504.2621 14:47:11.97M 2015-10-03T13:45:17.261Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.846 34.700 1504.2620 14:47:12.19M 2015-10-03T13:45:17.471Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.846 34.699 1504.2615 14:47:12.39M 2015-10-03T13:45:17.682Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.845 34.698 1504.2609 14:47:12.59M 2015-10-03T13:45:17.871Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.845 34.697 1504.2621 14:47:12.79M 2015-10-03T13:45:18.076Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.845 34.697 1504.2632 14:47:13.00M 2015-10-03T13:45:18.276Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.845 34.697 1504.2633 14:47:13.20M 2015-10-03T13:45:18.481Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.845 34.697 1504.2625 14:47:13.40M 2015-10-03T13:45:18.686Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.845 34.698 1504.2621 14:47:13.60M 2015-10-03T13:45:18.886Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.845 34.698 1504.2616 14:47:13.80M 2015-10-03T13:45:19.091Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.845 34.698 1504.2622 14:47:14.02M 2015-10-03T13:45:19.291Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.846 34.699 1504.2628 14:47:14.22M 2015-10-03T13:45:19.521Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.846 34.699 1504.2626 14:47:14.42M 2015-10-03T13:45:19.716Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.846 34.699 1504.2615 14:47:14.62M 2015-10-03T13:45:19.901Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.846 34.699 1504.2614 14:47:14.83M 2015-10-03T13:45:20.106Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.845 34.699 1504.2606 14:47:15.04M 2015-10-03T13:45:20.311Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.845 34.699 1504.2595 14:47:15.24M 2015-10-03T13:45:20.511Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.845 34.699 1504.2601 14:47:15.44M 2015-10-03T13:45:20.716Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.845 34.699 1504.2596 14:47:15.63M 2015-10-03T13:45:20.916Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.845 34.699 1504.2593 14:47:15.83M 2015-10-03T13:45:21.121Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.845 34.699 1504.2590 14:47:16.05M 2015-10-03T13:45:21.321Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.853 34.706 1504.2678 14:47:16.25M 2015-10-03T13:45:21.526Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.854 34.707 1504.2689 14:47:16.44M 2015-10-03T13:45:21.762Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.854 34.707 1504.2700 14:47:16.65M 2015-10-03T13:45:21.931Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.850 34.703 1504.2649 14:47:16.85M 2015-10-03T13:45:22.136Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.702 1504.2633 14:47:17.07M 2015-10-03T13:45:22.336Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.848 34.702 1504.2632 14:47:17.27M 2015-10-03T13:45:22.541Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.849 34.702 1504.2640 14:47:17.46M 2015-10-03T13:45:22.746Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.849 34.703 1504.2653 14:47:17.66M 2015-10-03T13:45:22.946Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.703 1504.2655 14:47:17.86M 2015-10-03T13:45:23.151Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.703 1504.2665 14:47:18.08M 2015-10-03T13:45:23.351Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.850 34.703 1504.2671 14:47:18.28M 2015-10-03T13:45:23.561Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.851 34.703 1504.2675 14:47:18.48M 2015-10-03T13:45:23.761Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.822 34.677 1504.2377 14:47:18.68M 2015-10-03T13:45:23.966Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.693 34.556 1504.0973 14:47:18.88M 2015-10-03T13:45:24.186Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.569 34.442 1503.9628 14:47:19.10M 2015-10-03T13:45:24.371Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.498 34.377 1503.8857 14:47:19.31M 2015-10-03T13:45:24.576Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.540 34.416 1503.9308 14:47:19.49M 2015-10-03T13:45:24.776Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.618 34.488 1504.0146 14:47:19.69M 2015-10-03T13:45:24.981Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.681 34.546 1504.0828 14:47:19.89M 2015-10-03T13:45:25.181Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.733 34.595 1504.1387 14:47:20.11M 2015-10-03T13:45:25.386Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.773 34.631 1504.1819 14:47:20.31M 2015-10-03T13:45:25.591Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.794 34.651 1504.2048 14:47:20.51M 2015-10-03T13:45:25.791Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.801 34.657 1504.2135 14:47:20.71M 2015-10-03T13:45:25.996Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.802 34.658 1504.2141 14:47:20.91M 2015-10-03T13:45:26.196Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.804 34.660 1504.2167 14:47:21.13M 2015-10-03T13:45:26.401Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.806 34.662 1504.2186 14:47:21.32M 2015-10-03T13:45:26.601Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.808 34.664 1504.2205 14:47:21.52M 2015-10-03T13:45:26.808Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.811 34.667 1504.2224 14:47:21.72M 2015-10-03T13:45:27.006Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.833 34.687 1504.2474 14:47:21.92M 2015-10-03T13:45:27.211Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.835 34.690 1504.2505 14:47:22.14M 2015-10-03T13:45:27.411Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.838 34.692 1504.2534 14:47:22.34M 2015-10-03T13:45:27.641Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.841 34.694 1504.2570 14:47:22.54M 2015-10-03T13:45:27.821Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.843 34.696 1504.2603 14:47:22.74M 2015-10-03T13:45:28.021Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.845 34.698 1504.2625 14:47:22.94M 2015-10-03T13:45:28.226Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.847 34.700 1504.2646 14:47:23.15M 2015-10-03T13:45:28.431Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.848 34.701 1504.2657 14:47:23.35M 2015-10-03T13:45:28.651Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.848 34.701 1504.2654 14:47:23.55M 2015-10-03T13:45:28.836Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2645 14:47:23.77M 2015-10-03T13:45:29.036Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.854 34.707 1504.2712 14:47:23.95M 2015-10-03T13:45:29.241Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.855 34.707 1504.2715 14:47:24.17M 2015-10-03T13:45:29.446Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.852 34.705 1504.2687 14:47:24.37M 2015-10-03T13:45:29.651Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.839 34.692 1504.2548 14:47:24.57M 2015-10-03T13:45:29.846Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.801 34.658 1504.2147 14:47:24.77M 2015-10-03T13:45:30.056Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.795 34.652 1504.2076 14:47:24.96M 2015-10-03T13:45:30.261Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.764 34.623 1504.1738 14:47:25.19M 2015-10-03T13:45:30.461Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.716 34.579 1504.1202 14:47:25.39M 2015-10-03T13:45:30.666Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.687 34.552 1504.0890 14:47:25.58M 2015-10-03T13:45:30.866Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.649 34.517 1504.0477 14:47:25.78M 2015-10-03T13:45:31.071Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.578 34.451 1503.9702 14:47:26.00M 2015-10-03T13:45:31.276Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.525 34.402 1503.9135 14:47:26.20M 2015-10-03T13:45:31.476Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.479 34.359 1503.8636 14:47:26.40M 2015-10-03T13:45:31.676Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.526 34.402 1503.9158 14:47:26.60M 2015-10-03T13:45:31.881Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.617 34.487 1504.0145 14:47:26.80M 2015-10-03T13:45:32.086Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.709 34.572 1504.1136 14:47:27.02M 2015-10-03T13:45:32.291Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.776 34.634 1504.1855 14:47:27.22M 2015-10-03T13:45:32.491Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.813 34.668 1504.2256 14:47:27.42M 2015-10-03T13:45:32.691Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.822 34.677 1504.2354 14:47:27.61M 2015-10-03T13:45:32.896Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.824 34.679 1504.2373 14:47:27.81M 2015-10-03T13:45:33.116Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.826 34.680 1504.2390 14:47:28.03M 2015-10-03T13:45:33.301Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.828 34.682 1504.2407 14:47:28.25M 2015-10-03T13:45:33.506Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.830 34.685 1504.2435 14:47:28.43M 2015-10-03T13:45:33.711Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.833 34.687 1504.2466 14:47:28.63M 2015-10-03T13:45:33.906Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.835 34.690 1504.2488 14:47:28.83M 2015-10-03T13:45:34.111Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.838 34.692 1504.2516 14:47:29.04M 2015-10-03T13:45:34.316Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.839 34.694 1504.2527 14:47:29.24M 2015-10-03T13:45:34.521Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.841 34.695 1504.2542 14:47:29.44M 2015-10-03T13:45:34.721Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.843 34.697 1504.2552 14:47:29.64M 2015-10-03T13:45:34.926Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.844 34.699 1504.2573 14:47:29.84M 2015-10-03T13:45:35.131Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.846 34.701 1504.2595 14:47:30.06M 2015-10-03T13:45:35.331Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.848 34.702 1504.2607 14:47:30.26M 2015-10-03T13:45:35.536Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.860 34.713 1504.2733 14:47:30.46M 2015-10-03T13:45:35.736Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.860 34.714 1504.2738 14:47:30.66M 2015-10-03T13:45:35.941Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.860 34.714 1504.2731 14:47:30.86M 2015-10-03T13:45:36.146Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.861 34.715 1504.2731 14:47:31.07M 2015-10-03T13:45:36.347Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.861 34.715 1504.2734 14:47:31.27M 2015-10-03T13:45:36.551Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.861 34.715 1504.2736 14:47:31.47M 2015-10-03T13:45:36.756Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.861 34.715 1504.2739 14:47:31.67M 2015-10-03T13:45:36.956Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.862 34.716 1504.2753 14:47:31.87M 2015-10-03T13:45:37.156Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.862 34.716 1504.2750 14:47:32.09M 2015-10-03T13:45:37.362Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.861 34.715 1504.2745 14:47:32.29M 2015-10-03T13:45:37.582Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.861 34.715 1504.2743 14:47:32.49M 2015-10-03T13:45:37.769Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.861 34.715 1504.2748 14:47:32.70M 2015-10-03T13:45:37.971Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.711 1504.2706 14:47:32.88M 2015-10-03T13:45:38.176Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.711 1504.2705 14:47:33.10M 2015-10-03T13:45:38.376Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.856 34.710 1504.2701 14:47:33.31M 2015-10-03T13:45:38.582Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.854 34.709 1504.2683 14:47:33.50M 2015-10-03T13:45:38.781Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.854 34.708 1504.2668 14:47:33.70M 2015-10-03T13:45:38.986Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.854 34.708 1504.2673 14:47:33.90M 2015-10-03T13:45:39.186Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.859 34.712 1504.2740 14:47:34.12M 2015-10-03T13:45:39.392Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.712 1504.2738 14:47:34.32M 2015-10-03T13:45:39.602Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.859 34.711 1504.2738 14:47:34.52M 2015-10-03T13:45:39.801Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.858 34.711 1504.2737 14:47:34.72M 2015-10-03T13:45:40.002Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2740 14:47:34.92M 2015-10-03T13:45:40.207Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.851 34.704 1504.2660 14:47:35.13M 2015-10-03T13:45:40.407Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.850 34.703 1504.2650 14:47:35.33M 2015-10-03T13:45:40.612Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.849 34.702 1504.2644 14:47:35.53M 2015-10-03T13:45:40.812Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2634 14:47:35.73M 2015-10-03T13:45:41.033Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.848 34.701 1504.2627 14:47:35.93M 2015-10-03T13:45:41.222Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.848 34.701 1504.2621 14:47:36.15M 2015-10-03T13:45:41.422Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.701 1504.2628 14:47:36.35M 2015-10-03T13:45:41.627Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.701 1504.2632 14:47:36.55M 2015-10-03T13:45:41.827Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.848 34.701 1504.2632 14:47:36.75M 2015-10-03T13:45:42.052Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.849 34.702 1504.2643 14:47:36.94M 2015-10-03T13:45:42.237Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.849 34.702 1504.2650 14:47:37.18M 2015-10-03T13:45:42.442Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.849 34.703 1504.2654 14:47:37.36M 2015-10-03T13:45:42.642Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.850 34.704 1504.2656 14:47:37.56M 2015-10-03T13:45:42.847Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.851 34.704 1504.2667 14:47:37.76M 2015-10-03T13:45:43.081Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.702 1504.2627 14:47:37.96M 2015-10-03T13:45:43.252Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.703 1504.2638 14:47:38.18M 2015-10-03T13:45:43.452Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.850 34.704 1504.2642 14:47:38.38M 2015-10-03T13:45:43.652Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.851 34.705 1504.2651 14:47:38.58M 2015-10-03T13:45:43.882Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.852 34.705 1504.2655 14:47:38.77M 2015-10-03T13:45:44.062Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.852 34.706 1504.2667 14:47:39.98M 2015-10-03T13:45:44.267Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.853 34.706 1504.2673 14:47:39.19M 2015-10-03T13:45:44.472Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.853 34.707 1504.2671 14:47:39.39M 2015-10-03T13:45:44.672Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.854 34.707 1504.2677 14:47:39.59M 2015-10-03T13:45:44.877Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.854 34.708 1504.2676 14:47:39.79M 2015-10-03T13:45:45.077Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.854 34.708 1504.2668 14:47:40.01M 2015-10-03T13:45:45.282Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.853 34.708 1504.2673 14:47:40.21M 2015-10-03T13:45:45.482Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.853 34.707 1504.2662 14:47:40.41M 2015-10-03T13:45:45.687Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.853 34.707 1504.2656 14:47:40.61M 2015-10-03T13:45:45.887Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.852 34.707 1504.2644 14:47:40.81M 2015-10-03T13:45:46.092Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.852 34.706 1504.2640 14:47:41.02M 2015-10-03T13:45:46.297Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.852 34.706 1504.2643 14:47:41.23M 2015-10-03T13:45:46.517Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.851 34.706 1504.2642 14:47:41.42M 2015-10-03T13:45:46.702Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.851 34.706 1504.2637 14:47:41.64M 2015-10-03T13:45:46.902Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.851 34.705 1504.2640 14:47:41.82M 2015-10-03T13:45:47.107Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.851 34.706 1504.2643 14:47:42.04M 2015-10-03T13:45:47.312Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.851 34.705 1504.2646 14:47:42.24M 2015-10-03T13:45:47.517Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.851 34.705 1504.2645 14:47:42.44M 2015-10-03T13:45:47.717Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.851 34.705 1504.2644 14:47:42.64M 2015-10-03T13:45:47.917Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.850 34.704 1504.2648 14:47:42.83M 2015-10-03T13:45:48.122Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.850 34.704 1504.2649 14:47:43.05M 2015-10-03T13:45:48.327Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.850 34.704 1504.2650 14:47:43.25M 2015-10-03T13:45:48.527Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.704 1504.2651 14:47:43.45M 2015-10-03T13:45:48.732Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.850 34.703 1504.2656 14:47:43.65M 2015-10-03T13:45:48.937Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.703 1504.2664 14:47:43.85M 2015-10-03T13:45:49.137Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.850 34.702 1504.2677 14:47:44.07M 2015-10-03T13:45:49.342Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.849 34.702 1504.2677 14:47:44.27M 2015-10-03T13:45:49.542Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.849 34.702 1504.2677 14:47:44.47M 2015-10-03T13:45:49.747Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.849 34.702 1504.2673 14:47:44.67M 2015-10-03T13:45:49.947Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.702 1504.2677 14:47:44.87M 2015-10-03T13:45:50.152Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.702 1504.2682 14:47:45.08M 2015-10-03T13:45:50.357Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.703 1504.2683 14:47:45.28M 2015-10-03T13:45:50.562Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.851 34.703 1504.2679 14:47:45.48M 2015-10-03T13:45:50.762Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.852 34.704 1504.2697 14:47:45.68M 2015-10-03T13:45:50.982Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.852 34.704 1504.2706 14:47:45.88M 2015-10-03T13:45:51.167Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.852 34.704 1504.2710 14:47:46.12M 2015-10-03T13:45:51.372Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.852 34.704 1504.2717 14:47:46.30M 2015-10-03T13:45:51.572Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.853 34.704 1504.2720 14:47:46.50M 2015-10-03T13:45:51.777Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.853 34.704 1504.2725 14:47:46.69M 2015-10-03T13:45:51.977Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.853 34.705 1504.2727 14:47:46.89M 2015-10-03T13:45:52.182Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.854 34.706 1504.2740 14:47:47.11M 2015-10-03T13:45:52.387Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.851 34.703 1504.2706 14:47:47.31M 2015-10-03T13:45:52.592Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.856 34.707 1504.2754 14:47:47.51M 2015-10-03T13:45:52.792Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.857 34.708 1504.2756 14:47:47.71M 2015-10-03T13:45:52.997Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.857 34.709 1504.2755 14:47:47.91M 2015-10-03T13:45:53.197Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2761 14:47:48.13M 2015-10-03T13:45:53.441Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2772 14:47:48.33M 2015-10-03T13:45:53.629Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.859 34.711 1504.2777 14:47:48.53M 2015-10-03T13:45:53.808Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.854 34.706 1504.2727 14:47:48.73M 2015-10-03T13:45:54.012Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.853 34.705 1504.2715 14:47:48.93M 2015-10-03T13:45:54.212Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.853 34.705 1504.2706 14:47:49.14M 2015-10-03T13:45:54.417Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.853 34.705 1504.2698 14:47:49.34M 2015-10-03T13:45:54.622Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.853 34.705 1504.2699 14:47:49.54M 2015-10-03T13:45:54.822Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.853 34.706 1504.2684 14:47:49.74M 2015-10-03T13:45:55.027Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.853 34.706 1504.2671 14:47:49.94M 2015-10-03T13:45:55.227Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.852 34.706 1504.2657 14:47:50.16M 2015-10-03T13:45:55.447Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.852 34.706 1504.2657 14:47:50.36M 2015-10-03T13:45:55.637Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.853 34.707 1504.2666 14:47:50.57M 2015-10-03T13:45:55.837Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.854 34.707 1504.2673 14:47:50.76M 2015-10-03T13:45:56.042Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.854 34.707 1504.2682 14:47:50.95M 2015-10-03T13:45:56.242Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2689 14:47:51.17M 2015-10-03T13:45:56.447Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2694 14:47:51.37M 2015-10-03T13:45:56.652Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2697 14:47:51.57M 2015-10-03T13:45:56.852Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.855 34.709 1504.2700 14:47:51.77M 2015-10-03T13:45:57.082Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.855 34.709 1504.2693 14:47:51.97M 2015-10-03T13:45:57.258Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.855 34.708 1504.2690 14:47:52.19M 2015-10-03T13:45:57.462Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.854 34.708 1504.2683 14:47:52.39M 2015-10-03T13:45:57.663Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.854 34.708 1504.2673 14:47:52.59M 2015-10-03T13:45:57.867Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.854 34.708 1504.2675 14:47:52.78M 2015-10-03T13:45:58.073Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.854 34.707 1504.2681 14:47:53.00M 2015-10-03T13:45:58.277Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.854 34.707 1504.2683 14:47:53.20M 2015-10-03T13:45:58.477Z|I-OCEAN7-304-XXXX| 24.52 14.229 41.854 34.707 1504.2677 14:47:53.40M 2015-10-03T13:45:58.682Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.853 34.707 1504.2673 14:47:53.60M 2015-10-03T13:45:58.882Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.852 34.706 1504.2667 14:47:53.80M 2015-10-03T13:45:59.087Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.852 34.705 1504.2664 14:47:54.02M 2015-10-03T13:45:59.287Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.851 34.704 1504.2656 14:47:54.22M 2015-10-03T13:45:59.492Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.851 34.704 1504.2656 14:47:54.42M 2015-10-03T13:45:59.697Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.851 34.704 1504.2659 14:47:54.62M 2015-10-03T13:45:59.912Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.850 34.703 1504.2661 14:47:54.81M