2015-10-03T13:44:00.112Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.856 34.708 1504.2756 14:45:55.04M 2015-10-03T13:44:00.317Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.857 34.708 1504.2759 14:45:55.24M 2015-10-03T13:44:00.517Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.856 34.708 1504.2755 14:45:55.44M 2015-10-03T13:44:00.762Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.857 34.709 1504.2755 14:45:55.64M 2015-10-03T13:44:00.922Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.857 34.709 1504.2760 14:45:55.84M 2015-10-03T13:44:01.127Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.857 34.709 1504.2754 14:45:56.05M 2015-10-03T13:44:01.332Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2748 14:45:56.25M 2015-10-03T13:44:01.537Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.857 34.709 1504.2739 14:45:56.45M 2015-10-03T13:44:01.737Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.709 1504.2739 14:45:56.65M 2015-10-03T13:44:01.937Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.857 34.709 1504.2740 14:45:56.85M 2015-10-03T13:44:02.161Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.857 34.710 1504.2736 14:45:57.07M 2015-10-03T13:44:02.342Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.857 34.710 1504.2728 14:45:57.27M 2015-10-03T13:44:02.552Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.856 34.709 1504.2728 14:45:57.47M 2015-10-03T13:44:02.752Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.709 1504.2728 14:45:57.67M 2015-10-03T13:44:02.952Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.709 1504.2734 14:45:57.87M 2015-10-03T13:44:03.157Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.709 1504.2733 14:45:58.08M 2015-10-03T13:44:03.357Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.857 34.709 1504.2732 14:45:58.28M 2015-10-03T13:44:03.568Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.857 34.710 1504.2737 14:45:58.48M 2015-10-03T13:44:03.783Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2729 14:45:58.68M 2015-10-03T13:44:03.967Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.710 1504.2725 14:45:58.89M 2015-10-03T13:44:04.172Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2728 14:45:59.10M 2015-10-03T13:44:04.377Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.857 34.710 1504.2720 14:45:59.30M 2015-10-03T13:44:04.577Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.709 1504.2711 14:45:59.50M 2015-10-03T13:44:04.782Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.858 34.712 1504.2737 14:45:59.70M 2015-10-03T13:44:04.987Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.858 34.711 1504.2733 14:45:59.90M 2015-10-03T13:44:05.187Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.858 34.710 1504.2737 14:46:00.12M 2015-10-03T13:44:05.392Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2737 14:46:00.31M 2015-10-03T13:44:05.597Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.858 34.711 1504.2740 14:46:00.51M 2015-10-03T13:44:05.797Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.710 1504.2737 14:46:00.71M 2015-10-03T13:44:06.003Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.711 1504.2737 14:46:00.91M 2015-10-03T13:44:06.204Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.711 1504.2740 14:46:01.13M 2015-10-03T13:44:06.407Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.858 34.711 1504.2744 14:46:01.33M 2015-10-03T13:44:06.607Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.858 34.711 1504.2745 14:46:01.53M 2015-10-03T13:44:06.813Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.859 34.711 1504.2753 14:46:01.73M 2015-10-03T13:44:07.017Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.859 34.711 1504.2755 14:46:01.93M 2015-10-03T13:44:07.223Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.859 34.711 1504.2764 14:46:02.14M 2015-10-03T13:44:07.423Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2756 14:46:02.34M 2015-10-03T13:44:07.623Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2753 14:46:02.54M 2015-10-03T13:44:07.828Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.859 34.712 1504.2753 14:46:02.74M 2015-10-03T13:44:08.033Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.856 34.709 1504.2720 14:46:02.94M 2015-10-03T13:44:08.253Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.856 34.709 1504.2708 14:46:03.16M 2015-10-03T13:44:08.438Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.856 34.709 1504.2703 14:46:03.38M 2015-10-03T13:44:08.643Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.856 34.709 1504.2701 14:46:03.56M 2015-10-03T13:44:08.844Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.850 34.704 1504.2650 14:46:03.76M 2015-10-03T13:44:09.048Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.704 1504.2638 14:46:03.96M 2015-10-03T13:44:09.248Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.704 1504.2638 14:46:04.17M 2015-10-03T13:44:09.453Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.704 1504.2638 14:46:04.37M 2015-10-03T13:44:09.653Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.847 34.701 1504.2598 14:46:04.57M 2015-10-03T13:44:09.858Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.847 34.701 1504.2594 14:46:04.77M 2015-10-03T13:44:10.063Z|I-OCEAN7-304-XXXX| 24.54 14.228 41.847 34.702 1504.2582 14:46:04.97M 2015-10-03T13:44:10.263Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.847 34.702 1504.2588 14:46:05.19M 2015-10-03T13:44:10.468Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.847 34.702 1504.2598 14:46:05.39M 2015-10-03T13:44:10.668Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.847 34.702 1504.2617 14:46:05.59M 2015-10-03T13:44:10.873Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.847 34.700 1504.2626 14:46:05.79M 2015-10-03T13:44:11.078Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.847 34.700 1504.2642 14:46:06.01M 2015-10-03T13:44:11.278Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.847 34.700 1504.2650 14:46:06.21M 2015-10-03T13:44:11.485Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.848 34.701 1504.2662 14:46:06.40M 2015-10-03T13:44:11.688Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.849 34.702 1504.2671 14:46:06.60M 2015-10-03T13:44:11.888Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.850 34.703 1504.2676 14:46:06.80M 2015-10-03T13:44:12.093Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.851 34.703 1504.2690 14:46:07.02M 2015-10-03T13:44:12.293Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.852 34.704 1504.2710 14:46:07.22M 2015-10-03T13:44:12.498Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.852 34.704 1504.2708 14:46:07.42M 2015-10-03T13:44:12.718Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.853 34.704 1504.2719 14:46:07.62M 2015-10-03T13:44:12.903Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.853 34.704 1504.2721 14:46:07.83M 2015-10-03T13:44:13.108Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.854 34.705 1504.2737 14:46:08.04M 2015-10-03T13:44:13.308Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.854 34.705 1504.2739 14:46:08.23M 2015-10-03T13:44:13.513Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.854 34.705 1504.2738 14:46:08.43M 2015-10-03T13:44:13.713Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.854 34.706 1504.2736 14:46:08.63M 2015-10-03T13:44:13.918Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.855 34.706 1504.2737 14:46:08.83M 2015-10-03T13:44:14.125Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.855 34.707 1504.2731 14:46:09.05M 2015-10-03T13:44:14.328Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.855 34.707 1504.2728 14:46:09.25M 2015-10-03T13:44:14.528Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.855 34.707 1504.2722 14:46:09.45M 2015-10-03T13:44:14.728Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.855 34.707 1504.2719 14:46:09.65M 2015-10-03T13:44:14.962Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2712 14:46:09.84M 2015-10-03T13:44:15.138Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2710 14:46:10.06M 2015-10-03T13:44:15.338Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.855 34.708 1504.2700 14:46:10.26M 2015-10-03T13:44:15.543Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.855 34.708 1504.2705 14:46:10.46M 2015-10-03T13:44:15.743Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.856 34.709 1504.2708 14:46:10.66M 2015-10-03T13:44:15.962Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.856 34.709 1504.2725 14:46:10.86M 2015-10-03T13:44:16.148Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.856 34.709 1504.2726 14:46:11.08M 2015-10-03T13:44:16.358Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.710 1504.2727 14:46:11.28M 2015-10-03T13:44:16.558Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2726 14:46:11.48M 2015-10-03T13:44:16.768Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.857 34.711 1504.2725 14:46:11.67M 2015-10-03T13:44:16.964Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.711 1504.2720 14:46:11.88M 2015-10-03T13:44:17.183Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.711 1504.2722 14:46:12.09M 2015-10-03T13:44:17.368Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.858 34.711 1504.2723 14:46:12.31M 2015-10-03T13:44:17.573Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.857 34.711 1504.2723 14:46:12.49M 2015-10-03T13:44:17.778Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.857 34.711 1504.2719 14:46:12.69M 2015-10-03T13:44:17.978Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.711 1504.2719 14:46:12.89M 2015-10-03T13:44:18.183Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2760 14:46:13.11M 2015-10-03T13:44:18.402Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.857 34.709 1504.2765 14:46:13.31M 2015-10-03T13:44:18.588Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.857 34.708 1504.2769 14:46:13.51M 2015-10-03T13:44:18.801Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.857 34.708 1504.2769 14:46:13.71M 2015-10-03T13:44:18.993Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.856 34.707 1504.2773 14:46:13.91M 2015-10-03T13:44:19.198Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.856 34.706 1504.2773 14:46:14.12M 2015-10-03T13:44:19.398Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.856 34.706 1504.2782 14:46:14.32M 2015-10-03T13:44:19.604Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.855 34.705 1504.2787 14:46:14.52M 2015-10-03T13:44:19.803Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.855 34.705 1504.2776 14:46:14.72M 2015-10-03T13:44:20.008Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.855 34.705 1504.2770 14:46:14.92M 2015-10-03T13:44:20.208Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.855 34.705 1504.2760 14:46:15.14M 2015-10-03T13:44:20.413Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.854 34.705 1504.2759 14:46:15.34M 2015-10-03T13:44:20.618Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.858 34.708 1504.2797 14:46:15.54M 2015-10-03T13:44:20.818Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.858 34.708 1504.2797 14:46:15.74M 2015-10-03T13:44:21.023Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.858 34.709 1504.2797 14:46:15.93M 2015-10-03T13:44:21.228Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.858 34.709 1504.2793 14:46:16.15M 2015-10-03T13:44:21.428Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.858 34.709 1504.2787 14:46:16.35M 2015-10-03T13:44:21.653Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.857 34.709 1504.2772 14:46:16.55M 2015-10-03T13:44:21.838Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.857 34.708 1504.2759 14:46:16.77M 2015-10-03T13:44:22.038Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.709 1504.2760 14:46:16.95M 2015-10-03T13:44:22.244Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.856 34.708 1504.2743 14:46:17.17M 2015-10-03T13:44:22.443Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.734 34.596 1504.1407 14:46:17.37M 2015-10-03T13:44:22.653Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.629 34.499 1504.0259 14:46:17.56M 2015-10-03T13:44:22.853Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.544 34.420 1503.9338 14:46:17.77M 2015-10-03T13:44:23.053Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.504 34.382 1503.8888 14:46:17.97M 2015-10-03T13:44:23.258Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.503 34.382 1503.8884 14:46:18.18M 2015-10-03T13:44:23.463Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.502 34.381 1503.8876 14:46:18.38M 2015-10-03T13:44:23.663Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.502 34.381 1503.8870 14:46:18.58M 2015-10-03T13:44:23.868Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.508 34.387 1503.8931 14:46:18.78M 2015-10-03T13:44:24.082Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.559 34.434 1503.9476 14:46:19.00M 2015-10-03T13:44:24.273Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.628 34.498 1504.0228 14:46:19.19M 2015-10-03T13:44:24.478Z|I-OCEAN7-304-XXXX| 24.53 14.229 41.690 34.556 1504.0897 14:46:19.40M 2015-10-03T13:44:24.684Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.737 34.599 1504.1418 14:46:19.60M 2015-10-03T13:44:24.884Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.770 34.629 1504.1791 14:46:19.80M 2015-10-03T13:44:25.088Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.779 34.637 1504.1882 14:46:20.02M 2015-10-03T13:44:25.288Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.792 34.649 1504.2035 14:46:20.21M 2015-10-03T13:44:25.493Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.793 34.650 1504.2043 14:46:20.41M 2015-10-03T13:44:25.721Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.794 34.651 1504.2056 14:46:20.61M 2015-10-03T13:44:25.898Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.811 34.667 1504.2249 14:46:20.81M 2015-10-03T13:44:26.118Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.830 34.684 1504.2450 14:46:21.03M 2015-10-03T13:44:26.303Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.831 34.685 1504.2457 14:46:21.24M 2015-10-03T13:44:26.503Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.832 34.686 1504.2476 14:46:21.43M 2015-10-03T13:44:26.722Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.833 34.687 1504.2489 14:46:21.63M 2015-10-03T13:44:26.913Z|I-OCEAN7-304-XXXX| 24.52 14.231 41.834 34.688 1504.2500 14:46:21.83M 2015-10-03T13:44:27.118Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.835 34.689 1504.2522 14:46:22.04M 2015-10-03T13:44:27.318Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.837 34.690 1504.2535 14:46:22.24M 2015-10-03T13:44:27.518Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.838 34.691 1504.2563 14:46:22.44M 2015-10-03T13:44:27.723Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.838 34.691 1504.2571 14:46:22.64M 2015-10-03T13:44:27.929Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.838 34.691 1504.2565 14:46:22.84M 2015-10-03T13:44:28.129Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.839 34.691 1504.2573 14:46:23.06M 2015-10-03T13:44:28.334Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.839 34.692 1504.2563 14:46:23.26M 2015-10-03T13:44:28.539Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.846 34.699 1504.2645 14:46:23.45M 2015-10-03T13:44:28.739Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.847 34.700 1504.2664 14:46:23.65M 2015-10-03T13:44:28.944Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.848 34.700 1504.2670 14:46:23.85M 2015-10-03T13:44:29.144Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.848 34.700 1504.2671 14:46:24.07M 2015-10-03T13:44:29.348Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.849 34.700 1504.2677 14:46:24.27M 2015-10-03T13:44:29.549Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.850 34.701 1504.2684 14:46:24.47M 2015-10-03T13:44:29.753Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.850 34.702 1504.2683 14:46:24.67M 2015-10-03T13:44:29.958Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.851 34.703 1504.2700 14:46:24.87M 2015-10-03T13:44:30.164Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.851 34.703 1504.2705 14:46:25.09M 2015-10-03T13:44:30.363Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.851 34.703 1504.2705 14:46:25.29M 2015-10-03T13:44:30.584Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.851 34.703 1504.2697 14:46:25.49M 2015-10-03T13:44:30.768Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.844 34.697 1504.2622 14:46:25.70M 2015-10-03T13:44:30.974Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.844 34.696 1504.2615 14:46:25.88M 2015-10-03T13:44:31.174Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.843 34.695 1504.2603 14:46:26.10M 2015-10-03T13:44:31.379Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.843 34.695 1504.2601 14:46:26.30M 2015-10-03T13:44:31.584Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.835 34.689 1504.2524 14:46:26.50M 2015-10-03T13:44:31.784Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.836 34.689 1504.2527 14:46:26.70M 2015-10-03T13:44:31.989Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.835 34.688 1504.2528 14:46:26.90M 2015-10-03T13:44:32.194Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.835 34.688 1504.2522 14:46:27.12M 2015-10-03T13:44:32.394Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.840 34.692 1504.2573 14:46:27.32M 2015-10-03T13:44:32.594Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.840 34.693 1504.2579 14:46:27.52M 2015-10-03T13:44:32.799Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.841 34.693 1504.2588 14:46:27.71M 2015-10-03T13:44:33.004Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.841 34.694 1504.2589 14:46:27.91M 2015-10-03T13:44:33.209Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.841 34.694 1504.2584 14:46:28.13M 2015-10-03T13:44:33.409Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.841 34.693 1504.2582 14:46:28.33M 2015-10-03T13:44:33.614Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.841 34.694 1504.2587 14:46:28.53M 2015-10-03T13:44:33.814Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.842 34.694 1504.2600 14:46:28.73M 2015-10-03T13:44:34.019Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.842 34.694 1504.2595 14:46:28.93M 2015-10-03T13:44:34.224Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.842 34.694 1504.2594 14:46:29.15M 2015-10-03T13:44:34.424Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.842 34.694 1504.2595 14:46:29.35M 2015-10-03T13:44:34.629Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.841 34.694 1504.2596 14:46:29.55M 2015-10-03T13:44:34.829Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.841 34.694 1504.2592 14:46:29.75M 2015-10-03T13:44:35.049Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.841 34.694 1504.2585 14:46:29.94M 2015-10-03T13:44:35.239Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.841 34.694 1504.2578 14:46:30.18M 2015-10-03T13:44:35.439Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.841 34.694 1504.2573 14:46:30.36M 2015-10-03T13:44:35.644Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.841 34.694 1504.2578 14:46:30.56M 2015-10-03T13:44:35.845Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.841 34.694 1504.2581 14:46:30.76M 2015-10-03T13:44:36.049Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.841 34.694 1504.2588 14:46:30.96M 2015-10-03T13:44:36.282Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.842 34.695 1504.2595 14:46:31.18M 2015-10-03T13:44:36.454Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.842 34.695 1504.2603 14:46:31.38M 2015-10-03T13:44:36.659Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.843 34.695 1504.2609 14:46:31.58M 2015-10-03T13:44:36.859Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.843 34.696 1504.2614 14:46:31.77M 2015-10-03T13:44:37.064Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.844 34.696 1504.2621 14:46:31.97M 2015-10-03T13:44:37.269Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.844 34.696 1504.2620 14:46:32.19M 2015-10-03T13:44:37.469Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.844 34.696 1504.2618 14:46:32.39M 2015-10-03T13:44:37.674Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.844 34.696 1504.2623 14:46:32.59M 2015-10-03T13:44:37.874Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.844 34.696 1504.2623 14:46:32.79M 2015-10-03T13:44:38.079Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.844 34.696 1504.2621 14:46:33.01M 2015-10-03T13:44:38.284Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.844 34.696 1504.2626 14:46:33.21M 2015-10-03T13:44:38.485Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.844 34.696 1504.2620 14:46:33.41M 2015-10-03T13:44:38.689Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.843 34.696 1504.2612 14:46:33.60M 2015-10-03T13:44:38.894Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.843 34.695 1504.2606 14:46:33.80M 2015-10-03T13:44:39.094Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.842 34.694 1504.2603 14:46:34.02M 2015-10-03T13:44:39.299Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.841 34.694 1504.2596 14:46:34.22M 2015-10-03T13:44:39.519Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.841 34.694 1504.2584 14:46:34.42M 2015-10-03T13:44:39.704Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.840 34.693 1504.2583 14:46:34.64M 2015-10-03T13:44:39.909Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.839 34.692 1504.2560 14:46:34.82M 2015-10-03T13:44:40.109Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.838 34.692 1504.2545 14:46:35.04M 2015-10-03T13:44:40.314Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.838 34.692 1504.2534 14:46:35.24M 2015-10-03T13:44:40.514Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.837 34.691 1504.2529 14:46:35.44M 2015-10-03T13:44:40.719Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.837 34.691 1504.2521 14:46:35.64M 2015-10-03T13:44:40.919Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.837 34.690 1504.2527 14:46:35.84M 2015-10-03T13:44:41.125Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.836 34.690 1504.2532 14:46:36.05M 2015-10-03T13:44:41.329Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.836 34.690 1504.2532 14:46:36.25M 2015-10-03T13:44:41.529Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.837 34.690 1504.2535 14:46:36.45M 2015-10-03T13:44:41.734Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.837 34.691 1504.2537 14:46:36.65M 2015-10-03T13:44:41.934Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.837 34.691 1504.2535 14:46:36.85M 2015-10-03T13:44:42.139Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.838 34.691 1504.2545 14:46:37.07M 2015-10-03T13:44:42.339Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.838 34.692 1504.2548 14:46:37.27M 2015-10-03T13:44:42.549Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.838 34.691 1504.2545 14:46:37.47M 2015-10-03T13:44:42.749Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.837 34.691 1504.2542 14:46:37.67M 2015-10-03T13:44:42.954Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.837 34.690 1504.2545 14:46:37.86M 2015-10-03T13:44:43.154Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.837 34.690 1504.2540 14:46:38.09M 2015-10-03T13:44:43.359Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.836 34.689 1504.2543 14:46:38.28M 2015-10-03T13:44:43.559Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.836 34.689 1504.2537 14:46:38.48M 2015-10-03T13:44:43.769Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.836 34.689 1504.2543 14:46:38.68M 2015-10-03T13:44:43.984Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.832 34.685 1504.2500 14:46:38.88M 2015-10-03T13:44:44.169Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.832 34.685 1504.2491 14:46:39.11M 2015-10-03T13:44:44.374Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.832 34.685 1504.2478 14:46:39.30M 2015-10-03T13:44:44.579Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.832 34.685 1504.2473 14:46:39.50M 2015-10-03T13:44:44.801Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.836 34.689 1504.2513 14:46:39.70M 2015-10-03T13:44:44.980Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.836 34.689 1504.2516 14:46:39.89M 2015-10-03T13:44:45.184Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.836 34.690 1504.2504 14:46:40.11M 2015-10-03T13:44:45.389Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.836 34.690 1504.2504 14:46:40.31M 2015-10-03T13:44:45.589Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.836 34.690 1504.2502 14:46:40.51M 2015-10-03T13:44:45.794Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.836 34.691 1504.2506 14:46:40.71M 2015-10-03T13:44:45.994Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.837 34.692 1504.2516 14:46:40.91M 2015-10-03T13:44:46.199Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.838 34.692 1504.2520 14:46:41.13M 2015-10-03T13:44:46.406Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.838 34.692 1504.2513 14:46:41.33M 2015-10-03T13:44:46.609Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.838 34.692 1504.2521 14:46:41.53M 2015-10-03T13:44:46.841Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.836 34.690 1504.2495 14:46:41.73M 2015-10-03T13:44:47.009Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.836 34.690 1504.2490 14:46:41.92M 2015-10-03T13:44:47.219Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.835 34.690 1504.2489 14:46:42.14M 2015-10-03T13:44:47.419Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.835 34.690 1504.2495 14:46:42.34M 2015-10-03T13:44:47.624Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.835 34.689 1504.2498 14:46:42.54M 2015-10-03T13:44:47.824Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.835 34.689 1504.2513 14:46:42.74M 2015-10-03T13:44:48.029Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.835 34.688 1504.2499 14:46:42.94M 2015-10-03T13:44:48.229Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.833 34.687 1504.2483 14:46:43.16M 2015-10-03T13:44:48.450Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.834 34.688 1504.2487 14:46:43.36M 2015-10-03T13:44:48.642Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.834 34.688 1504.2489 14:46:43.57M 2015-10-03T13:44:48.839Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.833 34.687 1504.2493 14:46:43.76M 2015-10-03T13:44:49.046Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.833 34.687 1504.2490 14:46:43.95M 2015-10-03T13:44:49.245Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.833 34.688 1504.2478 14:46:44.17M 2015-10-03T13:44:49.449Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.833 34.688 1504.2460 14:46:44.37M 2015-10-03T13:44:49.649Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.833 34.687 1504.2480 14:46:44.57M 2015-10-03T13:44:49.854Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.833 34.687 1504.2480 14:46:44.77M 2015-10-03T13:44:50.054Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.834 34.688 1504.2483 14:46:44.97M 2015-10-03T13:44:50.259Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.835 34.689 1504.2496 14:46:45.19M 2015-10-03T13:44:50.482Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.835 34.689 1504.2501 14:46:45.39M 2015-10-03T13:44:50.669Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.836 34.690 1504.2509 14:46:45.58M 2015-10-03T13:44:50.869Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.836 34.689 1504.2510 14:46:45.79M 2015-10-03T13:44:51.069Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.836 34.689 1504.2537 14:46:46.00M 2015-10-03T13:44:51.269Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.836 34.689 1504.2540 14:46:46.20M 2015-10-03T13:44:51.479Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.836 34.689 1504.2533 14:46:46.40M 2015-10-03T13:44:51.682Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.842 34.695 1504.2598 14:46:46.60M 2015-10-03T13:44:51.884Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.839 34.692 1504.2562 14:46:46.80M 2015-10-03T13:44:52.089Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.838 34.691 1504.2548 14:46:47.02M 2015-10-03T13:44:52.294Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.836 34.690 1504.2535 14:46:47.22M 2015-10-03T13:44:52.522Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.835 34.689 1504.2517 14:46:47.42M 2015-10-03T13:44:52.700Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.834 34.688 1504.2501 14:46:47.62M 2015-10-03T13:44:52.915Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.833 34.687 1504.2500 14:46:47.81M 2015-10-03T13:44:53.123Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.833 34.687 1504.2498 14:46:48.05M 2015-10-03T13:44:53.310Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.831 34.685 1504.2473 14:46:48.23M 2015-10-03T13:44:53.510Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.831 34.685 1504.2468 14:46:48.43M 2015-10-03T13:44:53.710Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.832 34.686 1504.2471 14:46:48.63M 2015-10-03T13:44:53.914Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.833 34.687 1504.2476 14:46:48.83M 2015-10-03T13:44:54.120Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.833 34.687 1504.2480 14:46:49.05M 2015-10-03T13:44:54.320Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.833 34.687 1504.2478 14:46:49.25M 2015-10-03T13:44:54.525Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.833 34.687 1504.2485 14:46:49.45M 2015-10-03T13:44:54.725Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.832 34.687 1504.2478 14:46:49.64M 2015-10-03T13:44:54.930Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.833 34.687 1504.2484 14:46:49.84M 2015-10-03T13:44:55.135Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.833 34.687 1504.2479 14:46:50.06M 2015-10-03T13:44:55.335Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.833 34.687 1504.2478 14:46:50.26M 2015-10-03T13:44:55.540Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.833 34.686 1504.2512 14:46:50.46M 2015-10-03T13:44:55.740Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.834 34.687 1504.2517 14:46:50.66M 2015-10-03T13:44:55.945Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.835 34.687 1504.2533 14:46:50.86M 2015-10-03T13:44:56.150Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.835 34.687 1504.2539 14:46:51.08M 2015-10-03T13:44:56.355Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.835 34.687 1504.2533 14:46:51.28M 2015-10-03T13:44:56.555Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.838 34.690 1504.2568 14:46:51.48M 2015-10-03T13:44:56.755Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.838 34.690 1504.2572 14:46:51.68M 2015-10-03T13:44:56.960Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.838 34.690 1504.2577 14:46:51.87M 2015-10-03T13:44:57.160Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.838 34.691 1504.2573 14:46:52.09M 2015-10-03T13:44:57.385Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.839 34.691 1504.2576 14:46:52.29M 2015-10-03T13:44:57.601Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.839 34.692 1504.2577 14:46:52.51M 2015-10-03T13:44:57.775Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.840 34.693 1504.2589 14:46:52.69M 2015-10-03T13:44:57.975Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.841 34.694 1504.2607 14:46:52.89M 2015-10-03T13:44:58.180Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.842 34.694 1504.2604 14:46:53.11M 2015-10-03T13:44:58.385Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.842 34.694 1504.2593 14:46:53.31M 2015-10-03T13:44:58.585Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.842 34.694 1504.2600 14:46:53.51M 2015-10-03T13:44:58.790Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.842 34.694 1504.2603 14:46:53.70M 2015-10-03T13:44:58.990Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.841 34.694 1504.2598 14:46:53.90M 2015-10-03T13:44:59.190Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.841 34.694 1504.2592 14:46:54.12M 2015-10-03T13:44:59.395Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.841 34.694 1504.2589 14:46:54.32M 2015-10-03T13:44:59.600Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.841 34.693 1504.2585 14:46:54.52M 2015-10-03T13:44:59.808Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.841 34.693 1504.2585 14:46:54.72M