2015-10-03T13:43:00.015Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.841 34.693 1504.2609 14:44:54.93M 2015-10-03T13:43:00.220Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.841 34.693 1504.2609 14:44:55.14M 2015-10-03T13:43:00.425Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.841 34.694 1504.2605 14:44:55.34M 2015-10-03T13:43:00.625Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.842 34.694 1504.2606 14:44:55.54M 2015-10-03T13:43:00.841Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.842 34.695 1504.2606 14:44:55.74M 2015-10-03T13:43:01.030Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.842 34.695 1504.2604 14:44:55.94M 2015-10-03T13:43:01.255Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.843 34.696 1504.2605 14:44:56.16M 2015-10-03T13:43:01.440Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.844 34.697 1504.2612 14:44:56.37M 2015-10-03T13:43:01.640Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.845 34.698 1504.2614 14:44:56.56M 2015-10-03T13:43:01.845Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.845 34.699 1504.2607 14:44:56.76M 2015-10-03T13:43:02.045Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.845 34.699 1504.2605 14:44:56.95M 2015-10-03T13:43:02.250Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.846 34.700 1504.2604 14:44:57.17M 2015-10-03T13:43:02.455Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.846 34.700 1504.2606 14:44:57.37M 2015-10-03T13:43:02.655Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.847 34.700 1504.2616 14:44:57.57M 2015-10-03T13:43:02.860Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.847 34.700 1504.2617 14:44:57.77M 2015-10-03T13:43:03.060Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.847 34.701 1504.2627 14:44:57.97M 2015-10-03T13:43:03.265Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.847 34.700 1504.2627 14:44:58.18M 2015-10-03T13:43:03.470Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.846 34.700 1504.2621 14:44:58.39M 2015-10-03T13:43:03.670Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.847 34.701 1504.2631 14:44:58.59M 2015-10-03T13:43:03.875Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.848 34.701 1504.2642 14:44:58.78M 2015-10-03T13:43:04.080Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.848 34.701 1504.2644 14:44:59.00M 2015-10-03T13:43:04.280Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.848 34.701 1504.2638 14:44:59.20M 2015-10-03T13:43:04.485Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.847 34.701 1504.2640 14:44:59.40M 2015-10-03T13:43:04.685Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.847 34.701 1504.2629 14:44:59.60M 2015-10-03T13:43:04.890Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.848 34.701 1504.2635 14:44:59.80M 2015-10-03T13:43:05.090Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.848 34.701 1504.2622 14:45:00.02M 2015-10-03T13:43:05.295Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.846 34.700 1504.2607 14:45:00.22M 2015-10-03T13:43:05.500Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.845 34.699 1504.2604 14:45:00.42M 2015-10-03T13:43:05.720Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.844 34.697 1504.2584 14:45:00.62M 2015-10-03T13:43:05.910Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.843 34.697 1504.2584 14:45:00.83M 2015-10-03T13:43:06.110Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.843 34.696 1504.2579 14:45:01.04M 2015-10-03T13:43:06.310Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.845 34.699 1504.2605 14:45:01.23M 2015-10-03T13:43:06.515Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.845 34.699 1504.2604 14:45:01.43M 2015-10-03T13:43:06.715Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.846 34.700 1504.2609 14:45:01.63M 2015-10-03T13:43:06.920Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.847 34.701 1504.2618 14:45:01.83M 2015-10-03T13:43:07.125Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.848 34.702 1504.2629 14:45:02.05M 2015-10-03T13:43:07.325Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.853 34.707 1504.2675 14:45:02.25M 2015-10-03T13:43:07.530Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.853 34.707 1504.2678 14:45:02.45M 2015-10-03T13:43:07.735Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.854 34.707 1504.2684 14:45:02.65M 2015-10-03T13:43:07.935Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.851 34.705 1504.2662 14:45:02.85M 2015-10-03T13:43:08.135Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.851 34.704 1504.2661 14:45:03.06M 2015-10-03T13:43:08.340Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.850 34.703 1504.2656 14:45:03.26M 2015-10-03T13:43:08.545Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.849 34.703 1504.2645 14:45:03.46M 2015-10-03T13:43:08.745Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.849 34.703 1504.2638 14:45:03.66M 2015-10-03T13:43:08.950Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.848 34.701 1504.2633 14:45:03.86M 2015-10-03T13:43:09.155Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.848 34.701 1504.2638 14:45:04.08M 2015-10-03T13:43:09.355Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.848 34.701 1504.2648 14:45:04.28M 2015-10-03T13:43:09.560Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.848 34.700 1504.2646 14:45:04.47M 2015-10-03T13:43:09.801Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2643 14:45:04.67M 2015-10-03T13:43:09.965Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.848 34.701 1504.2649 14:45:04.87M 2015-10-03T13:43:10.185Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.847 34.700 1504.2656 14:45:05.09M 2015-10-03T13:43:10.370Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.847 34.700 1504.2646 14:45:05.31M 2015-10-03T13:43:10.575Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.847 34.700 1504.2650 14:45:05.49M 2015-10-03T13:43:10.775Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.847 34.699 1504.2654 14:45:05.69M 2015-10-03T13:43:10.980Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.846 34.699 1504.2644 14:45:05.89M 2015-10-03T13:43:11.180Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.845 34.699 1504.2626 14:45:06.11M 2015-10-03T13:43:11.385Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.845 34.698 1504.2611 14:45:06.30M 2015-10-03T13:43:11.590Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.844 34.698 1504.2601 14:45:06.50M 2015-10-03T13:43:11.790Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.844 34.697 1504.2604 14:45:06.70M 2015-10-03T13:43:11.995Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.844 34.698 1504.2599 14:45:06.90M 2015-10-03T13:43:12.200Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.844 34.698 1504.2590 14:45:07.12M 2015-10-03T13:43:12.400Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.844 34.698 1504.2587 14:45:07.32M 2015-10-03T13:43:12.600Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.844 34.698 1504.2589 14:45:07.52M 2015-10-03T13:43:12.810Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.844 34.698 1504.2590 14:45:07.72M 2015-10-03T13:43:13.010Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.844 34.698 1504.2587 14:45:07.92M 2015-10-03T13:43:13.215Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.844 34.698 1504.2568 14:45:08.14M 2015-10-03T13:43:13.415Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.843 34.698 1504.2561 14:45:08.34M 2015-10-03T13:43:13.620Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.843 34.698 1504.2557 14:45:08.53M 2015-10-03T13:43:13.825Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.843 34.698 1504.2560 14:45:08.73M 2015-10-03T13:43:14.025Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.843 34.698 1504.2565 14:45:08.93M 2015-10-03T13:43:14.230Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.843 34.698 1504.2567 14:45:09.15M 2015-10-03T13:43:14.430Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.844 34.699 1504.2573 14:45:09.35M 2015-10-03T13:43:14.650Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.844 34.698 1504.2576 14:45:09.55M 2015-10-03T13:43:14.840Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.844 34.698 1504.2573 14:45:09.77M 2015-10-03T13:43:15.045Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.843 34.697 1504.2565 14:45:09.95M 2015-10-03T13:43:15.245Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.845 34.699 1504.2590 14:45:10.17M 2015-10-03T13:43:15.450Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.845 34.700 1504.2589 14:45:10.37M 2015-10-03T13:43:15.650Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.846 34.701 1504.2588 14:45:10.57M 2015-10-03T13:43:15.850Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.847 34.701 1504.2594 14:45:10.76M 2015-10-03T13:43:16.055Z|I-OCEAN7-304-XXXX| 24.51 14.229 41.847 34.701 1504.2600 14:45:10.96M 2015-10-03T13:43:16.260Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.847 34.701 1504.2610 14:45:11.18M 2015-10-03T13:43:16.460Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.848 34.701 1504.2625 14:45:11.38M 2015-10-03T13:43:16.665Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.845 34.699 1504.2596 14:45:11.58M 2015-10-03T13:43:16.870Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.845 34.699 1504.2590 14:45:11.78M 2015-10-03T13:43:17.082Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.848 34.702 1504.2625 14:45:12.00M 2015-10-03T13:43:17.275Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.849 34.702 1504.2640 14:45:12.20M 2015-10-03T13:43:17.475Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.850 34.703 1504.2646 14:45:12.40M 2015-10-03T13:43:17.680Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.850 34.704 1504.2648 14:45:12.59M 2015-10-03T13:43:17.885Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.851 34.704 1504.2650 14:45:12.79M 2015-10-03T13:43:18.086Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.850 34.704 1504.2649 14:45:13.01M 2015-10-03T13:43:18.291Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.850 34.704 1504.2645 14:45:13.21M 2015-10-03T13:43:18.491Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.850 34.704 1504.2643 14:45:13.41M 2015-10-03T13:43:18.696Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.849 34.703 1504.2628 14:45:13.61M 2015-10-03T13:43:18.900Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.849 34.703 1504.2625 14:45:13.81M 2015-10-03T13:43:19.122Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.848 34.703 1504.2616 14:45:14.03M 2015-10-03T13:43:19.305Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.848 34.702 1504.2612 14:45:14.24M 2015-10-03T13:43:19.505Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.848 34.703 1504.2604 14:45:14.43M 2015-10-03T13:43:19.721Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.848 34.702 1504.2604 14:45:14.62M 2015-10-03T13:43:19.911Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.847 34.702 1504.2595 14:45:14.82M 2015-10-03T13:43:20.120Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.847 34.701 1504.2595 14:45:15.04M 2015-10-03T13:43:20.320Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.846 34.701 1504.2595 14:45:15.24M 2015-10-03T13:43:20.526Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.845 34.700 1504.2590 14:45:15.44M 2015-10-03T13:43:20.726Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.845 34.699 1504.2585 14:45:15.64M 2015-10-03T13:43:20.931Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.844 34.699 1504.2589 14:45:15.84M 2015-10-03T13:43:21.131Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.845 34.699 1504.2598 14:45:16.06M 2015-10-03T13:43:21.336Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.846 34.700 1504.2605 14:45:16.26M 2015-10-03T13:43:21.536Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.846 34.700 1504.2614 14:45:16.45M 2015-10-03T13:43:21.741Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.838 34.692 1504.2537 14:45:16.65M 2015-10-03T13:43:21.941Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.838 34.692 1504.2533 14:45:16.85M 2015-10-03T13:43:22.146Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.837 34.691 1504.2532 14:45:17.07M 2015-10-03T13:43:22.351Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.837 34.691 1504.2526 14:45:17.27M 2015-10-03T13:43:22.551Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.837 34.691 1504.2528 14:45:17.47M 2015-10-03T13:43:22.756Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.837 34.690 1504.2529 14:45:17.67M 2015-10-03T13:43:22.956Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.836 34.690 1504.2520 14:45:17.87M 2015-10-03T13:43:23.161Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.836 34.690 1504.2516 14:45:18.09M 2015-10-03T13:43:23.366Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.837 34.691 1504.2521 14:45:18.28M 2015-10-03T13:43:23.586Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.838 34.692 1504.2533 14:45:18.49M 2015-10-03T13:43:23.771Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.839 34.693 1504.2552 14:45:18.70M 2015-10-03T13:43:23.976Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.844 34.697 1504.2596 14:45:18.88M 2015-10-03T13:43:24.181Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.844 34.697 1504.2604 14:45:19.10M 2015-10-03T13:43:24.381Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.844 34.695 1504.2651 14:45:19.30M 2015-10-03T13:43:24.586Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.844 34.695 1504.2651 14:45:19.50M 2015-10-03T13:43:24.786Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.843 34.694 1504.2643 14:45:19.70M 2015-10-03T13:43:24.991Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.843 34.694 1504.2654 14:45:19.90M 2015-10-03T13:43:25.196Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.842 34.694 1504.2642 14:45:20.12M 2015-10-03T13:43:25.396Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.842 34.693 1504.2629 14:45:20.32M 2015-10-03T13:43:25.596Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.841 34.692 1504.2633 14:45:20.52M 2015-10-03T13:43:25.801Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.841 34.692 1504.2637 14:45:20.71M 2015-10-03T13:43:26.006Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.842 34.693 1504.2632 14:45:20.91M 2015-10-03T13:43:26.206Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.842 34.693 1504.2622 14:45:21.13M 2015-10-03T13:43:26.411Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.842 34.694 1504.2618 14:45:21.33M 2015-10-03T13:43:26.611Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.842 34.694 1504.2612 14:45:21.53M 2015-10-03T13:43:26.816Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.842 34.694 1504.2609 14:45:21.73M 2015-10-03T13:43:27.016Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.839 34.692 1504.2568 14:45:21.93M 2015-10-03T13:43:27.221Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.839 34.692 1504.2561 14:45:22.14M 2015-10-03T13:43:27.426Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.839 34.692 1504.2557 14:45:22.34M 2015-10-03T13:43:27.631Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.839 34.692 1504.2557 14:45:22.54M 2015-10-03T13:43:27.826Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.838 34.692 1504.2551 14:45:22.74M 2015-10-03T13:43:28.051Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.838 34.692 1504.2539 14:45:22.94M 2015-10-03T13:43:28.236Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.838 34.691 1504.2537 14:45:23.18M 2015-10-03T13:43:28.441Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.837 34.691 1504.2526 14:45:23.36M 2015-10-03T13:43:28.641Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.838 34.692 1504.2532 14:45:23.56M 2015-10-03T13:43:28.881Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.839 34.693 1504.2533 14:45:23.76M 2015-10-03T13:43:29.051Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.839 34.693 1504.2537 14:45:23.96M 2015-10-03T13:43:29.256Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.839 34.693 1504.2543 14:45:24.18M 2015-10-03T13:43:29.456Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.840 34.694 1504.2544 14:45:24.38M 2015-10-03T13:43:29.661Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.840 34.694 1504.2548 14:45:24.57M 2015-10-03T13:43:29.861Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.840 34.694 1504.2552 14:45:24.77M 2015-10-03T13:43:30.066Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.841 34.695 1504.2565 14:45:24.97M 2015-10-03T13:43:30.266Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.841 34.695 1504.2563 14:45:25.19M 2015-10-03T13:43:30.471Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.841 34.695 1504.2566 14:45:25.39M 2015-10-03T13:43:30.676Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.841 34.695 1504.2567 14:45:25.59M 2015-10-03T13:43:30.876Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.842 34.696 1504.2579 14:45:25.79M 2015-10-03T13:43:31.081Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.842 34.696 1504.2581 14:45:26.01M 2015-10-03T13:43:31.281Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.843 34.696 1504.2594 14:45:26.21M 2015-10-03T13:43:31.486Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.843 34.696 1504.2590 14:45:26.40M 2015-10-03T13:43:31.691Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.843 34.696 1504.2583 14:45:26.60M 2015-10-03T13:43:31.891Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.843 34.697 1504.2582 14:45:26.80M 2015-10-03T13:43:32.096Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.843 34.697 1504.2577 14:45:27.02M 2015-10-03T13:43:32.301Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.843 34.698 1504.2566 14:45:27.22M 2015-10-03T13:43:32.516Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.844 34.698 1504.2576 14:45:27.42M 2015-10-03T13:43:32.701Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.844 34.698 1504.2577 14:45:27.63M 2015-10-03T13:43:32.906Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.844 34.698 1504.2578 14:45:27.82M 2015-10-03T13:43:33.106Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.844 34.698 1504.2585 14:45:28.04M 2015-10-03T13:43:33.311Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.844 34.698 1504.2593 14:45:28.23M 2015-10-03T13:43:33.516Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.844 34.698 1504.2599 14:45:28.43M 2015-10-03T13:43:33.721Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.844 34.697 1504.2607 14:45:28.63M 2015-10-03T13:43:33.921Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.844 34.697 1504.2607 14:45:28.83M 2015-10-03T13:43:34.127Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.844 34.697 1504.2606 14:45:29.05M 2015-10-03T13:43:34.331Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.844 34.697 1504.2600 14:45:29.25M 2015-10-03T13:43:34.531Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.844 34.697 1504.2609 14:45:29.45M 2015-10-03T13:43:34.737Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.843 34.696 1504.2609 14:45:29.65M 2015-10-03T13:43:34.936Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.843 34.696 1504.2598 14:45:29.85M 2015-10-03T13:43:35.141Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.843 34.695 1504.2599 14:45:30.06M 2015-10-03T13:43:35.341Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.843 34.695 1504.2604 14:45:30.26M 2015-10-03T13:43:35.546Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.843 34.695 1504.2605 14:45:30.46M 2015-10-03T13:43:35.746Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.843 34.696 1504.2607 14:45:30.66M 2015-10-03T13:43:35.951Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.843 34.695 1504.2612 14:45:30.86M 2015-10-03T13:43:36.156Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.843 34.696 1504.2612 14:45:31.08M 2015-10-03T13:43:36.361Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.843 34.695 1504.2611 14:45:31.28M 2015-10-03T13:43:36.562Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.843 34.695 1504.2603 14:45:31.48M 2015-10-03T13:43:36.761Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.842 34.695 1504.2611 14:45:31.68M 2015-10-03T13:43:36.986Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.843 34.695 1504.2616 14:45:31.87M 2015-10-03T13:43:37.171Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.843 34.695 1504.2621 14:45:32.11M 2015-10-03T13:43:37.371Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.843 34.696 1504.2617 14:45:32.30M 2015-10-03T13:43:37.576Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.843 34.696 1504.2615 14:45:32.49M 2015-10-03T13:43:37.781Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.844 34.697 1504.2626 14:45:32.69M 2015-10-03T13:43:37.981Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.845 34.697 1504.2628 14:45:32.89M 2015-10-03T13:43:38.186Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.844 34.697 1504.2622 14:45:33.11M 2015-10-03T13:43:38.386Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.845 34.698 1504.2610 14:45:33.31M 2015-10-03T13:43:38.591Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.845 34.698 1504.2611 14:45:33.51M 2015-10-03T13:43:38.796Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.844 34.698 1504.2614 14:45:33.71M 2015-10-03T13:43:38.996Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.844 34.698 1504.2609 14:45:33.91M 2015-10-03T13:43:39.201Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.844 34.698 1504.2607 14:45:34.13M 2015-10-03T13:43:39.406Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.845 34.698 1504.2615 14:45:34.32M 2015-10-03T13:43:39.606Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.846 34.699 1504.2618 14:45:34.53M 2015-10-03T13:43:39.811Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.846 34.700 1504.2620 14:45:34.72M 2015-10-03T13:43:40.011Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.845 34.699 1504.2604 14:45:34.92M 2015-10-03T13:43:40.216Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.845 34.699 1504.2600 14:45:35.14M 2015-10-03T13:43:40.416Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.845 34.699 1504.2604 14:45:35.34M 2015-10-03T13:43:40.642Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.845 34.698 1504.2606 14:45:35.54M 2015-10-03T13:43:40.821Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.845 34.698 1504.2620 14:45:35.74M 2015-10-03T13:43:41.026Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.845 34.698 1504.2635 14:45:35.93M 2015-10-03T13:43:41.231Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.846 34.698 1504.2639 14:45:36.15M 2015-10-03T13:43:41.452Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.846 34.698 1504.2642 14:45:36.35M 2015-10-03T13:43:41.636Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.845 34.698 1504.2628 14:45:36.57M 2015-10-03T13:43:41.841Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.845 34.698 1504.2629 14:45:36.75M 2015-10-03T13:43:42.041Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.845 34.698 1504.2621 14:45:36.95M 2015-10-03T13:43:42.246Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.845 34.697 1504.2618 14:45:37.17M 2015-10-03T13:43:42.446Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.844 34.697 1504.2606 14:45:37.37M 2015-10-03T13:43:42.652Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.844 34.697 1504.2598 14:45:37.57M 2015-10-03T13:43:42.857Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.843 34.696 1504.2594 14:45:37.77M 2015-10-03T13:43:43.057Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.844 34.697 1504.2604 14:45:37.97M 2015-10-03T13:43:43.262Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.844 34.697 1504.2612 14:45:38.18M 2015-10-03T13:43:43.467Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.844 34.697 1504.2611 14:45:38.38M 2015-10-03T13:43:43.667Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.844 34.697 1504.2611 14:45:38.58M 2015-10-03T13:43:43.872Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.844 34.698 1504.2604 14:45:38.78M 2015-10-03T13:43:44.071Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.844 34.698 1504.2583 14:45:39.00M 2015-10-03T13:43:44.276Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.843 34.697 1504.2578 14:45:39.20M 2015-10-03T13:43:44.482Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.843 34.697 1504.2574 14:45:39.40M 2015-10-03T13:43:44.682Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.843 34.697 1504.2574 14:45:39.60M 2015-10-03T13:43:44.887Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.843 34.697 1504.2577 14:45:39.80M 2015-10-03T13:43:45.087Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.843 34.696 1504.2583 14:45:40.02M 2015-10-03T13:43:45.292Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.843 34.697 1504.2585 14:45:40.21M 2015-10-03T13:43:45.497Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.843 34.697 1504.2589 14:45:40.41M 2015-10-03T13:43:45.702Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.843 34.697 1504.2589 14:45:40.61M 2015-10-03T13:43:45.917Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.844 34.697 1504.2604 14:45:40.81M 2015-10-03T13:43:46.102Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.843 34.696 1504.2607 14:45:41.05M 2015-10-03T13:43:46.307Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.843 34.696 1504.2604 14:45:41.23M 2015-10-03T13:43:46.512Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.843 34.696 1504.2599 14:45:41.43M 2015-10-03T13:43:46.712Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.842 34.695 1504.2590 14:45:41.63M 2015-10-03T13:43:46.917Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.842 34.695 1504.2598 14:45:41.83M 2015-10-03T13:43:47.117Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.842 34.695 1504.2599 14:45:42.04M 2015-10-03T13:43:47.322Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.842 34.695 1504.2603 14:45:42.24M 2015-10-03T13:43:47.561Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.842 34.695 1504.2614 14:45:42.44M 2015-10-03T13:43:47.732Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.842 34.694 1504.2628 14:45:42.64M 2015-10-03T13:43:47.932Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.842 34.694 1504.2626 14:45:42.84M 2015-10-03T13:43:48.137Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.843 34.695 1504.2627 14:45:43.06M 2015-10-03T13:43:48.337Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.843 34.695 1504.2635 14:45:43.26M 2015-10-03T13:43:48.537Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.844 34.696 1504.2642 14:45:43.46M 2015-10-03T13:43:48.742Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.844 34.696 1504.2640 14:45:43.66M 2015-10-03T13:43:48.947Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.844 34.696 1504.2645 14:45:43.86M 2015-10-03T13:43:49.147Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.844 34.697 1504.2644 14:45:44.08M 2015-10-03T13:43:49.352Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.845 34.697 1504.2635 14:45:44.27M 2015-10-03T13:43:49.552Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.845 34.697 1504.2631 14:45:44.47M 2015-10-03T13:43:49.757Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.844 34.697 1504.2629 14:45:44.67M 2015-10-03T13:43:49.962Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.844 34.697 1504.2629 14:45:44.87M 2015-10-03T13:43:50.167Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.845 34.697 1504.2626 14:45:45.09M 2015-10-03T13:43:50.382Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.845 34.698 1504.2615 14:45:45.29M 2015-10-03T13:43:50.572Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.845 34.698 1504.2610 14:45:45.50M 2015-10-03T13:43:50.772Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.844 34.698 1504.2604 14:45:45.69M 2015-10-03T13:43:50.977Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.844 34.698 1504.2598 14:45:45.89M 2015-10-03T13:43:51.182Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.844 34.697 1504.2594 14:45:46.10M 2015-10-03T13:43:51.382Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.763 34.622 1504.1719 14:45:46.31M 2015-10-03T13:43:51.587Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.705 34.569 1504.1089 14:45:46.50M 2015-10-03T13:43:51.792Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.675 34.541 1504.0764 14:45:46.71M 2015-10-03T13:43:52.002Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.675 34.541 1504.0759 14:45:46.90M 2015-10-03T13:43:52.197Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.731 34.592 1504.1359 14:45:47.12M 2015-10-03T13:43:52.397Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.763 34.623 1504.1713 14:45:47.32M 2015-10-03T13:43:52.602Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.800 34.657 1504.2119 14:45:47.52M 2015-10-03T13:43:52.807Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.810 34.665 1504.2230 14:45:47.72M 2015-10-03T13:43:53.007Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.824 34.679 1504.2396 14:45:47.92M 2015-10-03T13:43:53.212Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.838 34.691 1504.2552 14:45:48.14M 2015-10-03T13:43:53.412Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.839 34.691 1504.2562 14:45:48.33M 2015-10-03T13:43:53.617Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.840 34.692 1504.2576 14:45:48.53M 2015-10-03T13:43:53.822Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.841 34.693 1504.2598 14:45:48.73M 2015-10-03T13:43:54.022Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.842 34.694 1504.2616 14:45:48.93M 2015-10-03T13:43:54.227Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.844 34.696 1504.2627 14:45:49.15M 2015-10-03T13:43:54.427Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.845 34.696 1504.2664 14:45:49.35M 2015-10-03T13:43:54.632Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.847 34.697 1504.2683 14:45:49.55M 2015-10-03T13:43:54.852Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.847 34.698 1504.2694 14:45:49.75M 2015-10-03T13:43:55.037Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.848 34.698 1504.2692 14:45:49.96M 2015-10-03T13:43:55.242Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.849 34.699 1504.2697 14:45:50.16M 2015-10-03T13:43:55.443Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.850 34.701 1504.2698 14:45:50.36M 2015-10-03T13:43:55.647Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.851 34.702 1504.2709 14:45:50.56M 2015-10-03T13:43:55.847Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.852 34.703 1504.2720 14:45:50.76M 2015-10-03T13:43:56.052Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.853 34.704 1504.2722 14:45:50.96M 2015-10-03T13:43:56.252Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.854 34.705 1504.2734 14:45:51.18M 2015-10-03T13:43:56.457Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.855 34.707 1504.2744 14:45:51.38M 2015-10-03T13:43:56.682Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.857 34.709 1504.2749 14:45:51.58M 2015-10-03T13:43:56.862Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.857 34.710 1504.2749 14:45:51.78M 2015-10-03T13:43:57.067Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.858 34.710 1504.2739 14:45:52.00M 2015-10-03T13:43:57.272Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2740 14:45:52.20M 2015-10-03T13:43:57.472Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2742 14:45:52.39M 2015-10-03T13:43:57.677Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.711 1504.2743 14:45:52.59M 2015-10-03T13:43:57.877Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2734 14:45:52.79M 2015-10-03T13:43:58.083Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2739 14:45:53.01M 2015-10-03T13:43:58.287Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.711 1504.2749 14:45:53.21M 2015-10-03T13:43:58.487Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.858 34.711 1504.2755 14:45:53.41M 2015-10-03T13:43:58.692Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.858 34.710 1504.2762 14:45:53.61M 2015-10-03T13:43:58.892Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.858 34.710 1504.2767 14:45:53.80M 2015-10-03T13:43:59.097Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.858 34.710 1504.2765 14:45:54.03M 2015-10-03T13:43:59.317Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.858 34.710 1504.2766 14:45:54.22M 2015-10-03T13:43:59.502Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.857 34.709 1504.2760 14:45:54.44M 2015-10-03T13:43:59.707Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.857 34.709 1504.2754 14:45:54.62M 2015-10-03T13:43:59.912Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.857 34.708 1504.2755 14:45:54.82M