2015-10-03T13:42:00.127Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.711 1504.2761 14:43:55.05M 2015-10-03T13:42:00.327Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.866 34.718 1504.2832 14:43:55.25M 2015-10-03T13:42:00.532Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.716 1504.2795 14:43:55.44M 2015-10-03T13:42:00.732Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.862 34.715 1504.2784 14:43:55.64M 2015-10-03T13:42:00.937Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.861 34.713 1504.2770 14:43:55.84M 2015-10-03T13:42:01.142Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.859 34.712 1504.2751 14:43:56.06M 2015-10-03T13:42:01.342Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.857 34.710 1504.2721 14:43:56.26M 2015-10-03T13:42:01.547Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.710 1504.2726 14:43:56.46M 2015-10-03T13:42:01.747Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2729 14:43:56.66M 2015-10-03T13:42:01.961Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.858 34.711 1504.2737 14:43:56.86M 2015-10-03T13:42:02.152Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.854 34.707 1504.2703 14:43:57.08M 2015-10-03T13:42:02.361Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.853 34.706 1504.2690 14:43:57.27M 2015-10-03T13:42:02.564Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.852 34.705 1504.2678 14:43:57.47M 2015-10-03T13:42:02.763Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.853 34.705 1504.2686 14:43:57.68M 2015-10-03T13:42:02.967Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.853 34.706 1504.2699 14:43:57.87M 2015-10-03T13:42:03.201Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.854 34.706 1504.2708 14:43:58.09M 2015-10-03T13:42:03.372Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.855 34.707 1504.2736 14:43:58.30M 2015-10-03T13:42:03.577Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.856 34.708 1504.2754 14:43:58.49M 2015-10-03T13:42:03.777Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.708 1504.2762 14:43:58.69M 2015-10-03T13:42:03.982Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.858 34.709 1504.2770 14:43:58.89M 2015-10-03T13:42:04.187Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.860 34.711 1504.2804 14:43:59.11M 2015-10-03T13:42:04.387Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.861 34.712 1504.2800 14:43:59.31M 2015-10-03T13:42:04.592Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.861 34.712 1504.2806 14:43:59.50M 2015-10-03T13:42:04.792Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.859 34.711 1504.2778 14:43:59.70M 2015-10-03T13:42:04.997Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.862 34.713 1504.2815 14:43:59.90M 2015-10-03T13:42:05.197Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.863 34.714 1504.2820 14:44:00.12M 2015-10-03T13:42:05.402Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.865 34.716 1504.2837 14:44:00.32M 2015-10-03T13:42:05.607Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.866 34.717 1504.2847 14:44:00.52M 2015-10-03T13:42:05.807Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.867 34.719 1504.2866 14:44:00.72M 2015-10-03T13:42:06.012Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.867 34.718 1504.2855 14:44:00.91M 2015-10-03T13:42:06.217Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.867 34.718 1504.2854 14:44:01.14M 2015-10-03T13:42:06.417Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.860 34.713 1504.2767 14:44:01.34M 2015-10-03T13:42:06.622Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.859 34.712 1504.2753 14:44:01.53M 2015-10-03T13:42:06.822Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2754 14:44:01.73M 2015-10-03T13:42:07.027Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.859 34.712 1504.2744 14:44:01.93M 2015-10-03T13:42:07.232Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.859 34.712 1504.2733 14:44:02.15M 2015-10-03T13:42:07.432Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.859 34.712 1504.2742 14:44:02.35M 2015-10-03T13:42:07.653Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.859 34.712 1504.2743 14:44:02.55M 2015-10-03T13:42:07.838Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.711 1504.2745 14:44:02.76M 2015-10-03T13:42:08.043Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.711 1504.2748 14:44:02.95M 2015-10-03T13:42:08.247Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2753 14:44:03.17M 2015-10-03T13:42:08.447Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2754 14:44:03.36M 2015-10-03T13:42:08.647Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2760 14:44:03.56M 2015-10-03T13:42:08.852Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2760 14:44:03.76M 2015-10-03T13:42:09.057Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2758 14:44:03.96M 2015-10-03T13:42:09.262Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2751 14:44:04.18M 2015-10-03T13:42:09.462Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.862 34.715 1504.2787 14:44:04.38M 2015-10-03T13:42:09.662Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.862 34.715 1504.2786 14:44:04.58M 2015-10-03T13:42:09.867Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.862 34.715 1504.2783 14:44:04.78M 2015-10-03T13:42:10.072Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.862 34.714 1504.2789 14:44:05.00M 2015-10-03T13:42:10.277Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.862 34.714 1504.2799 14:44:05.20M 2015-10-03T13:42:10.477Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.714 1504.2800 14:44:05.39M 2015-10-03T13:42:10.683Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.862 34.714 1504.2798 14:44:05.59M 2015-10-03T13:42:10.885Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.862 34.714 1504.2802 14:44:05.79M 2015-10-03T13:42:11.087Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.714 1504.2799 14:44:06.01M 2015-10-03T13:42:11.321Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.713 1504.2799 14:44:06.21M 2015-10-03T13:42:11.493Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.861 34.713 1504.2798 14:44:06.41M 2015-10-03T13:42:11.722Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2799 14:44:06.61M 2015-10-03T13:42:11.897Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2793 14:44:06.80M 2015-10-03T13:42:12.118Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.861 34.713 1504.2794 14:44:07.03M 2015-10-03T13:42:12.303Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.860 34.712 1504.2789 14:44:07.24M 2015-10-03T13:42:12.508Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.860 34.712 1504.2791 14:44:07.42M 2015-10-03T13:42:12.713Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.860 34.712 1504.2798 14:44:07.62M 2015-10-03T13:42:12.913Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.860 34.711 1504.2802 14:44:07.82M 2015-10-03T13:42:13.118Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.860 34.712 1504.2795 14:44:08.04M 2015-10-03T13:42:13.323Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.860 34.711 1504.2781 14:44:08.24M 2015-10-03T13:42:13.525Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.859 34.712 1504.2778 14:44:08.44M 2015-10-03T13:42:13.728Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.711 1504.2764 14:44:08.64M 2015-10-03T13:42:13.928Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.858 34.710 1504.2748 14:44:08.84M 2015-10-03T13:42:14.133Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.710 1504.2727 14:44:09.05M 2015-10-03T13:42:14.338Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.856 34.709 1504.2715 14:44:09.25M 2015-10-03T13:42:14.538Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.855 34.709 1504.2715 14:44:09.46M 2015-10-03T13:42:14.743Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.855 34.708 1504.2715 14:44:09.65M 2015-10-03T13:42:14.943Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.855 34.708 1504.2706 14:44:09.85M 2015-10-03T13:42:15.148Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.854 34.708 1504.2699 14:44:10.07M 2015-10-03T13:42:15.353Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.855 34.708 1504.2706 14:44:10.27M 2015-10-03T13:42:15.553Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.855 34.708 1504.2706 14:44:10.47M 2015-10-03T13:42:15.758Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.855 34.708 1504.2706 14:44:10.67M 2015-10-03T13:42:15.958Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.709 1504.2712 14:44:10.87M 2015-10-03T13:42:16.165Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.857 34.710 1504.2715 14:44:11.09M 2015-10-03T13:42:16.368Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.857 34.711 1504.2709 14:44:11.28M 2015-10-03T13:42:16.588Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.858 34.711 1504.2720 14:44:11.48M 2015-10-03T13:42:16.773Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.859 34.712 1504.2733 14:44:11.70M 2015-10-03T13:42:16.973Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.860 34.713 1504.2749 14:44:11.88M 2015-10-03T13:42:17.178Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.861 34.714 1504.2775 14:44:12.10M 2015-10-03T13:42:17.383Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.862 34.715 1504.2782 14:44:12.30M 2015-10-03T13:42:17.583Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.863 34.715 1504.2789 14:44:12.50M 2015-10-03T13:42:17.788Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.863 34.716 1504.2797 14:44:12.70M 2015-10-03T13:42:17.993Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.864 34.716 1504.2802 14:44:12.90M 2015-10-03T13:42:18.193Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.860 34.712 1504.2769 14:44:13.12M 2015-10-03T13:42:18.398Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.860 34.712 1504.2771 14:44:13.31M 2015-10-03T13:42:18.598Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.859 34.711 1504.2772 14:44:13.51M 2015-10-03T13:42:18.808Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.859 34.711 1504.2767 14:44:13.71M 2015-10-03T13:42:19.004Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.860 34.712 1504.2778 14:44:13.91M 2015-10-03T13:42:19.208Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.860 34.711 1504.2800 14:44:14.13M 2015-10-03T13:42:19.413Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.859 34.710 1504.2808 14:44:14.33M 2015-10-03T13:42:19.613Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.859 34.710 1504.2798 14:44:14.53M 2015-10-03T13:42:19.818Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.859 34.710 1504.2800 14:44:14.73M 2015-10-03T13:42:20.041Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.859 34.710 1504.2810 14:44:14.93M 2015-10-03T13:42:20.223Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.860 34.711 1504.2809 14:44:15.15M 2015-10-03T13:42:20.428Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.860 34.711 1504.2813 14:44:15.34M 2015-10-03T13:42:20.628Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.861 34.711 1504.2817 14:44:15.54M 2015-10-03T13:42:20.833Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.862 34.713 1504.2825 14:44:15.74M 2015-10-03T13:42:21.053Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.863 34.714 1504.2831 14:44:15.94M 2015-10-03T13:42:21.238Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.863 34.714 1504.2834 14:44:16.18M 2015-10-03T13:42:21.445Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.864 34.715 1504.2837 14:44:16.36M 2015-10-03T13:42:21.644Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.864 34.715 1504.2848 14:44:16.56M 2015-10-03T13:42:21.848Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.864 34.715 1504.2852 14:44:16.76M 2015-10-03T13:42:22.048Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2852 14:44:16.95M 2015-10-03T13:42:22.253Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.714 1504.2843 14:44:17.17M 2015-10-03T13:42:22.458Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.864 34.715 1504.2842 14:44:17.37M 2015-10-03T13:42:22.658Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.864 34.715 1504.2843 14:44:17.57M 2015-10-03T13:42:22.863Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.864 34.715 1504.2841 14:44:17.77M 2015-10-03T13:42:23.063Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.715 1504.2832 14:44:17.97M 2015-10-03T13:42:23.268Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.864 34.715 1504.2830 14:44:18.19M 2015-10-03T13:42:23.473Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.864 34.715 1504.2841 14:44:18.39M 2015-10-03T13:42:23.678Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.864 34.715 1504.2854 14:44:18.59M 2015-10-03T13:42:23.878Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.863 34.714 1504.2841 14:44:18.79M 2015-10-03T13:42:24.078Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.862 34.713 1504.2825 14:44:19.00M 2015-10-03T13:42:24.284Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.862 34.713 1504.2819 14:44:19.20M 2015-10-03T13:42:24.488Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.861 34.713 1504.2805 14:44:19.40M 2015-10-03T13:42:24.688Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.861 34.712 1504.2800 14:44:19.60M 2015-10-03T13:42:24.893Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2788 14:44:19.80M 2015-10-03T13:42:25.122Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2786 14:44:20.02M 2015-10-03T13:42:25.298Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2786 14:44:20.22M 2015-10-03T13:42:25.518Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.712 1504.2787 14:44:20.42M 2015-10-03T13:42:25.703Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.860 34.712 1504.2784 14:44:20.63M 2015-10-03T13:42:25.921Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.860 34.712 1504.2787 14:44:20.82M 2015-10-03T13:42:26.108Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.861 34.713 1504.2783 14:44:21.04M 2015-10-03T13:42:26.313Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.861 34.712 1504.2787 14:44:21.23M 2015-10-03T13:42:26.518Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.860 34.712 1504.2791 14:44:21.43M 2015-10-03T13:42:26.718Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.712 1504.2792 14:44:21.63M 2015-10-03T13:42:26.924Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2794 14:44:21.83M 2015-10-03T13:42:27.123Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2802 14:44:22.05M 2015-10-03T13:42:27.328Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2805 14:44:22.25M 2015-10-03T13:42:27.533Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.712 1504.2805 14:44:22.45M 2015-10-03T13:42:27.733Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.861 34.712 1504.2809 14:44:22.65M 2015-10-03T13:42:27.938Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.861 34.712 1504.2809 14:44:22.84M 2015-10-03T13:42:28.138Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.860 34.711 1504.2808 14:44:23.06M 2015-10-03T13:42:28.343Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.860 34.711 1504.2805 14:44:23.26M 2015-10-03T13:42:28.548Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.860 34.711 1504.2805 14:44:23.46M 2015-10-03T13:42:28.753Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.860 34.710 1504.2811 14:44:23.66M 2015-10-03T13:42:28.953Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.860 34.711 1504.2810 14:44:23.86M 2015-10-03T13:42:29.158Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.861 34.712 1504.2822 14:44:24.08M 2015-10-03T13:42:29.402Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.861 34.712 1504.2816 14:44:24.28M 2015-10-03T13:42:29.564Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.861 34.712 1504.2817 14:44:24.48M 2015-10-03T13:42:29.768Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.861 34.711 1504.2816 14:44:24.68M 2015-10-03T13:42:29.983Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.860 34.711 1504.2817 14:44:24.88M 2015-10-03T13:42:30.173Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.860 34.711 1504.2822 14:44:25.11M 2015-10-03T13:42:30.373Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.860 34.711 1504.2815 14:44:25.29M 2015-10-03T13:42:30.573Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.860 34.711 1504.2805 14:44:25.49M 2015-10-03T13:42:30.778Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.859 34.710 1504.2798 14:44:25.69M 2015-10-03T13:42:30.988Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.859 34.710 1504.2797 14:44:25.89M 2015-10-03T13:42:31.188Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.765 34.623 1504.1764 14:44:26.11M 2015-10-03T13:42:31.393Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.682 34.546 1504.0867 14:44:26.31M 2015-10-03T13:42:31.593Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.642 34.509 1504.0437 14:44:26.51M 2015-10-03T13:42:31.798Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.634 34.501 1504.0345 14:44:26.71M 2015-10-03T13:42:31.998Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.632 34.500 1504.0333 14:44:26.91M 2015-10-03T13:42:32.204Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.670 34.535 1504.0734 14:44:27.12M 2015-10-03T13:42:32.403Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.734 34.594 1504.1428 14:44:27.32M 2015-10-03T13:42:32.608Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.788 34.645 1504.2013 14:44:27.52M 2015-10-03T13:42:32.813Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.821 34.676 1504.2373 14:44:27.72M 2015-10-03T13:42:33.014Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.829 34.683 1504.2446 14:44:27.92M 2015-10-03T13:42:33.219Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.845 34.698 1504.2616 14:44:28.14M 2015-10-03T13:42:33.419Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.846 34.699 1504.2623 14:44:28.34M 2015-10-03T13:42:33.624Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.848 34.701 1504.2643 14:44:28.54M 2015-10-03T13:42:33.829Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.703 1504.2656 14:44:28.74M 2015-10-03T13:42:34.029Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.852 34.705 1504.2682 14:44:28.94M 2015-10-03T13:42:34.241Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.854 34.706 1504.2706 14:44:29.15M 2015-10-03T13:42:34.454Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.856 34.708 1504.2725 14:44:29.35M 2015-10-03T13:42:34.639Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2744 14:44:29.57M 2015-10-03T13:42:34.844Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.858 34.710 1504.2756 14:44:29.75M 2015-10-03T13:42:35.044Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.856 34.709 1504.2734 14:44:29.95M 2015-10-03T13:42:35.249Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.855 34.708 1504.2725 14:44:30.17M 2015-10-03T13:42:35.454Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.854 34.707 1504.2711 14:44:30.37M 2015-10-03T13:42:35.681Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.852 34.705 1504.2681 14:44:30.57M 2015-10-03T13:42:35.859Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.704 1504.2657 14:44:30.77M 2015-10-03T13:42:36.059Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.848 34.701 1504.2634 14:44:30.97M 2015-10-03T13:42:36.264Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.846 34.699 1504.2616 14:44:31.18M 2015-10-03T13:42:36.464Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.844 34.697 1504.2598 14:44:31.38M 2015-10-03T13:42:36.669Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.842 34.696 1504.2578 14:44:31.58M 2015-10-03T13:42:36.874Z|I-OCEAN7-304-XXXX| 24.52 14.230 41.841 34.695 1504.2562 14:44:31.78M 2015-10-03T13:42:37.079Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.840 34.694 1504.2556 14:44:32.00M 2015-10-03T13:42:37.279Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.839 34.693 1504.2550 14:44:32.20M 2015-10-03T13:42:37.482Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.839 34.692 1504.2540 14:44:32.40M 2015-10-03T13:42:37.684Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.838 34.692 1504.2532 14:44:32.59M 2015-10-03T13:42:37.889Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.837 34.691 1504.2517 14:44:32.80M 2015-10-03T13:42:38.089Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.836 34.690 1504.2505 14:44:33.01M 2015-10-03T13:42:38.294Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.835 34.689 1504.2487 14:44:33.21M 2015-10-03T13:42:38.494Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.834 34.688 1504.2487 14:44:33.41M 2015-10-03T13:42:38.699Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.834 34.687 1504.2496 14:44:33.61M 2015-10-03T13:42:38.919Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.833 34.687 1504.2488 14:44:33.81M 2015-10-03T13:42:39.104Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.839 34.693 1504.2549 14:44:34.05M 2015-10-03T13:42:39.309Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.840 34.693 1504.2559 14:44:34.23M 2015-10-03T13:42:39.514Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.842 34.695 1504.2584 14:44:34.43M 2015-10-03T13:42:39.714Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.845 34.698 1504.2622 14:44:34.63M 2015-10-03T13:42:39.919Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.846 34.699 1504.2637 14:44:34.83M 2015-10-03T13:42:40.119Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.848 34.700 1504.2650 14:44:35.04M 2015-10-03T13:42:40.324Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.849 34.702 1504.2665 14:44:35.24M 2015-10-03T13:42:40.525Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.840 34.693 1504.2560 14:44:35.44M 2015-10-03T13:42:40.729Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.840 34.694 1504.2566 14:44:35.64M 2015-10-03T13:42:40.934Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.840 34.694 1504.2568 14:44:35.84M 2015-10-03T13:42:41.134Z|I-OCEAN7-304-XXXX| 24.61 14.227 41.840 34.697 1504.2499 14:44:36.06M 2015-10-03T13:42:41.339Z|I-OCEAN7-304-XXXX| 24.62 14.227 41.840 34.697 1504.2493 14:44:36.26M 2015-10-03T13:42:41.539Z|I-OCEAN7-304-XXXX| 24.61 14.227 41.841 34.698 1504.2495 14:44:36.46M 2015-10-03T13:42:41.744Z|I-OCEAN7-304-XXXX| 24.60 14.227 41.842 34.699 1504.2495 14:44:36.66M 2015-10-03T13:42:41.949Z|I-OCEAN7-304-XXXX| 24.60 14.226 41.834 34.692 1504.2405 14:44:36.86M 2015-10-03T13:42:42.149Z|I-OCEAN7-304-XXXX| 24.56 14.226 41.833 34.691 1504.2391 14:44:37.07M 2015-10-03T13:42:42.354Z|I-OCEAN7-304-XXXX| 24.60 14.226 41.833 34.691 1504.2393 14:44:37.27M 2015-10-03T13:42:42.554Z|I-OCEAN7-304-XXXX| 24.60 14.226 41.834 34.692 1504.2396 14:44:37.47M 2015-10-03T13:42:42.759Z|I-OCEAN7-304-XXXX| 24.60 14.227 41.834 34.692 1504.2412 14:44:37.67M 2015-10-03T13:42:42.964Z|I-OCEAN7-304-XXXX| 24.59 14.227 41.835 34.692 1504.2424 14:44:37.87M 2015-10-03T13:42:43.164Z|I-OCEAN7-304-XXXX| 24.59 14.227 41.834 34.691 1504.2429 14:44:38.09M 2015-10-03T13:42:43.389Z|I-OCEAN7-304-XXXX| 24.59 14.227 41.834 34.691 1504.2433 14:44:38.29M 2015-10-03T13:42:43.569Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.835 34.691 1504.2446 14:44:38.50M 2015-10-03T13:42:43.774Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.835 34.691 1504.2467 14:44:38.68M 2015-10-03T13:42:43.979Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.836 34.691 1504.2485 14:44:38.89M 2015-10-03T13:42:44.179Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.837 34.692 1504.2504 14:44:39.10M 2015-10-03T13:42:44.384Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.838 34.692 1504.2523 14:44:39.30M 2015-10-03T13:42:44.589Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.838 34.693 1504.2537 14:44:39.50M 2015-10-03T13:42:44.789Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.839 34.693 1504.2546 14:44:39.70M 2015-10-03T13:42:45.001Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.840 34.694 1504.2557 14:44:39.90M 2015-10-03T13:42:45.194Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.841 34.694 1504.2563 14:44:40.12M 2015-10-03T13:42:45.399Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.841 34.694 1504.2568 14:44:40.32M 2015-10-03T13:42:45.604Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.840 34.694 1504.2567 14:44:40.51M 2015-10-03T13:42:45.807Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.840 34.694 1504.2565 14:44:40.72M 2015-10-03T13:42:46.009Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.840 34.693 1504.2568 14:44:40.91M 2015-10-03T13:42:46.214Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.840 34.693 1504.2572 14:44:41.13M 2015-10-03T13:42:46.414Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.840 34.693 1504.2584 14:44:41.33M 2015-10-03T13:42:46.619Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.840 34.693 1504.2584 14:44:41.53M 2015-10-03T13:42:46.819Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.841 34.694 1504.2592 14:44:41.73M 2015-10-03T13:42:47.019Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.842 34.695 1504.2593 14:44:41.93M 2015-10-03T13:42:47.229Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.842 34.695 1504.2592 14:44:42.15M 2015-10-03T13:42:47.429Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.842 34.696 1504.2582 14:44:42.35M 2015-10-03T13:42:47.629Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.842 34.696 1504.2584 14:44:42.55M 2015-10-03T13:42:47.854Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.842 34.696 1504.2579 14:44:42.74M 2015-10-03T13:42:48.039Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.842 34.696 1504.2573 14:44:42.96M 2015-10-03T13:42:48.239Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.842 34.695 1504.2571 14:44:43.16M 2015-10-03T13:42:48.446Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.842 34.695 1504.2574 14:44:43.36M 2015-10-03T13:42:48.649Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.842 34.695 1504.2579 14:44:43.56M 2015-10-03T13:42:48.854Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.842 34.696 1504.2583 14:44:43.76M 2015-10-03T13:42:49.054Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.842 34.696 1504.2594 14:44:43.96M 2015-10-03T13:42:49.254Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.843 34.697 1504.2576 14:44:44.18M 2015-10-03T13:42:49.459Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.844 34.698 1504.2581 14:44:44.38M 2015-10-03T13:42:49.659Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.844 34.698 1504.2583 14:44:44.58M 2015-10-03T13:42:49.864Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.844 34.698 1504.2583 14:44:44.77M 2015-10-03T13:42:50.069Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.843 34.698 1504.2582 14:44:44.97M 2015-10-03T13:42:50.274Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.843 34.697 1504.2574 14:44:45.19M 2015-10-03T13:42:50.474Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.846 34.700 1504.2599 14:44:45.39M 2015-10-03T13:42:50.679Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.846 34.700 1504.2595 14:44:45.59M 2015-10-03T13:42:50.879Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.845 34.699 1504.2594 14:44:45.79M 2015-10-03T13:42:51.086Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.845 34.699 1504.2593 14:44:46.01M 2015-10-03T13:42:51.284Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.844 34.699 1504.2588 14:44:46.21M 2015-10-03T13:42:51.489Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.845 34.699 1504.2589 14:44:46.41M 2015-10-03T13:42:51.689Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.844 34.699 1504.2590 14:44:46.61M 2015-10-03T13:42:51.894Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.844 34.698 1504.2589 14:44:46.80M 2015-10-03T13:42:52.099Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.843 34.697 1504.2582 14:44:47.02M 2015-10-03T13:42:52.319Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.842 34.696 1504.2582 14:44:47.22M 2015-10-03T13:42:52.509Z|I-OCEAN7-304-XXXX| 24.53 14.230 41.843 34.696 1504.2582 14:44:47.44M 2015-10-03T13:42:52.709Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.843 34.696 1504.2593 14:44:47.62M 2015-10-03T13:42:52.914Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.843 34.696 1504.2592 14:44:47.82M 2015-10-03T13:42:53.114Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.850 34.703 1504.2664 14:44:48.04M 2015-10-03T13:42:53.314Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.850 34.704 1504.2662 14:44:48.24M 2015-10-03T13:42:53.519Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.851 34.704 1504.2662 14:44:48.43M 2015-10-03T13:42:53.725Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.851 34.705 1504.2671 14:44:48.64M 2015-10-03T13:42:53.925Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.848 34.702 1504.2628 14:44:48.84M 2015-10-03T13:42:54.124Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.847 34.701 1504.2621 14:44:49.05M 2015-10-03T13:42:54.334Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.846 34.700 1504.2610 14:44:49.25M 2015-10-03T13:42:54.534Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.845 34.699 1504.2612 14:44:49.45M 2015-10-03T13:42:54.739Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.845 34.699 1504.2605 14:44:49.65M 2015-10-03T13:42:54.944Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.844 34.698 1504.2589 14:44:49.85M 2015-10-03T13:42:55.144Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.844 34.698 1504.2587 14:44:50.07M 2015-10-03T13:42:55.349Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.843 34.697 1504.2563 14:44:50.27M 2015-10-03T13:42:55.549Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.842 34.697 1504.2557 14:44:50.47M 2015-10-03T13:42:55.754Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.842 34.697 1504.2554 14:44:50.67M 2015-10-03T13:42:55.954Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.842 34.697 1504.2549 14:44:50.86M 2015-10-03T13:42:56.159Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.842 34.697 1504.2557 14:44:51.08M 2015-10-03T13:42:56.365Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.842 34.696 1504.2561 14:44:51.28M 2015-10-03T13:42:56.564Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.842 34.696 1504.2566 14:44:51.48M 2015-10-03T13:42:56.784Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.842 34.696 1504.2576 14:44:51.68M 2015-10-03T13:42:56.969Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.842 34.696 1504.2582 14:44:51.90M 2015-10-03T13:42:57.174Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.842 34.696 1504.2576 14:44:52.10M 2015-10-03T13:42:57.380Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.842 34.696 1504.2581 14:44:52.30M 2015-10-03T13:42:57.579Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.842 34.696 1504.2585 14:44:52.50M 2015-10-03T13:42:57.779Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.841 34.695 1504.2584 14:44:52.69M 2015-10-03T13:42:57.985Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.842 34.695 1504.2592 14:44:52.89M 2015-10-03T13:42:58.190Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.842 34.695 1504.2598 14:44:53.11M 2015-10-03T13:42:58.395Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.842 34.694 1504.2606 14:44:53.31M 2015-10-03T13:42:58.595Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.842 34.694 1504.2616 14:44:53.51M 2015-10-03T13:42:58.800Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.842 34.693 1504.2625 14:44:53.71M 2015-10-03T13:42:59.005Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.841 34.693 1504.2626 14:44:53.91M 2015-10-03T13:42:59.205Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.841 34.692 1504.2625 14:44:54.13M 2015-10-03T13:42:59.405Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.841 34.693 1504.2623 14:44:54.32M 2015-10-03T13:42:59.610Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.841 34.693 1504.2610 14:44:54.52M 2015-10-03T13:42:59.815Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.841 34.693 1504.2606 14:44:54.72M