2015-10-03T13:41:00.029Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.856 34.710 1504.2715 14:42:54.93M 2015-10-03T13:41:00.229Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.710 1504.2711 14:42:55.15M 2015-10-03T13:41:00.435Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.856 34.710 1504.2715 14:42:55.35M 2015-10-03T13:41:00.655Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.856 34.710 1504.2725 14:42:55.55M 2015-10-03T13:41:00.840Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.710 1504.2727 14:42:55.76M 2015-10-03T13:41:01.045Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.857 34.709 1504.2742 14:42:55.95M 2015-10-03T13:41:01.250Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.857 34.709 1504.2750 14:42:56.16M 2015-10-03T13:41:01.450Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.709 1504.2748 14:42:56.37M 2015-10-03T13:41:01.654Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.857 34.709 1504.2749 14:42:56.56M 2015-10-03T13:41:01.882Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.709 1504.2740 14:42:56.76M 2015-10-03T13:41:02.105Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.709 1504.2739 14:42:56.96M 2015-10-03T13:41:02.265Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.709 1504.2745 14:42:57.22M 2015-10-03T13:41:02.465Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.709 1504.2736 14:42:57.38M 2015-10-03T13:41:02.681Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.710 1504.2739 14:42:57.58M 2015-10-03T13:41:02.870Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.858 34.711 1504.2737 14:42:57.78M 2015-10-03T13:41:03.075Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.859 34.712 1504.2743 14:42:57.97M 2015-10-03T13:41:03.281Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.859 34.712 1504.2737 14:42:58.19M 2015-10-03T13:41:03.480Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.860 34.713 1504.2751 14:42:58.39M 2015-10-03T13:41:03.685Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.861 34.714 1504.2758 14:42:58.59M 2015-10-03T13:41:03.921Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.860 34.714 1504.2744 14:42:58.79M 2015-10-03T13:41:04.090Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.860 34.714 1504.2727 14:42:59.01M 2015-10-03T13:41:04.321Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.860 34.715 1504.2722 14:42:59.21M 2015-10-03T13:41:04.495Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.860 34.715 1504.2727 14:42:59.41M 2015-10-03T13:41:04.695Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.861 34.715 1504.2726 14:42:59.61M 2015-10-03T13:41:04.900Z|I-OCEAN7-304-XXXX| 24.56 14.228 41.860 34.715 1504.2726 14:42:59.80M 2015-10-03T13:41:05.120Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.860 34.714 1504.2725 14:43:00.03M 2015-10-03T13:41:05.305Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.859 34.714 1504.2719 14:43:00.24M 2015-10-03T13:41:05.510Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.859 34.713 1504.2717 14:43:00.42M 2015-10-03T13:41:05.715Z|I-OCEAN7-304-XXXX| 24.57 14.228 41.858 34.712 1504.2714 14:43:00.62M 2015-10-03T13:41:05.915Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.858 34.712 1504.2729 14:43:00.82M 2015-10-03T13:41:06.120Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.858 34.711 1504.2725 14:43:01.04M 2015-10-03T13:41:06.326Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.858 34.711 1504.2728 14:43:01.24M 2015-10-03T13:41:06.525Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.857 34.711 1504.2721 14:43:01.44M 2015-10-03T13:41:06.725Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.710 1504.2723 14:43:01.64M 2015-10-03T13:41:06.961Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.710 1504.2728 14:43:01.83M 2015-10-03T13:41:07.180Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.716 1504.2800 14:43:02.05M 2015-10-03T13:41:07.340Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.862 34.715 1504.2783 14:43:02.30M 2015-10-03T13:41:07.540Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.861 34.714 1504.2769 14:43:02.45M 2015-10-03T13:41:07.745Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.860 34.713 1504.2758 14:43:02.65M 2015-10-03T13:41:07.945Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.859 34.713 1504.2740 14:43:02.85M 2015-10-03T13:41:08.150Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.859 34.712 1504.2738 14:43:03.07M 2015-10-03T13:41:08.355Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.858 34.711 1504.2728 14:43:03.27M 2015-10-03T13:41:08.555Z|I-OCEAN7-304-XXXX| 24.54 14.229 41.857 34.711 1504.2712 14:43:03.47M 2015-10-03T13:41:08.760Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.710 1504.2710 14:43:03.67M 2015-10-03T13:41:08.965Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.710 1504.2710 14:43:03.86M 2015-10-03T13:41:09.165Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.857 34.710 1504.2709 14:43:04.09M 2015-10-03T13:41:09.370Z|I-OCEAN7-304-XXXX| 24.55 14.229 41.857 34.710 1504.2712 14:43:04.28M 2015-10-03T13:41:09.585Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.710 1504.2719 14:43:04.48M 2015-10-03T13:41:09.775Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.857 34.711 1504.2722 14:43:04.70M 2015-10-03T13:41:09.975Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.710 1504.2738 14:43:04.88M 2015-10-03T13:41:10.175Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.857 34.710 1504.2745 14:43:05.10M 2015-10-03T13:41:10.385Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.857 34.710 1504.2749 14:43:05.30M 2015-10-03T13:41:10.585Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.709 1504.2755 14:43:05.50M 2015-10-03T13:41:10.790Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.858 34.710 1504.2766 14:43:05.70M 2015-10-03T13:41:10.990Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.710 1504.2771 14:43:05.90M 2015-10-03T13:41:11.195Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.710 1504.2766 14:43:06.11M 2015-10-03T13:41:11.400Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.710 1504.2767 14:43:06.31M 2015-10-03T13:41:11.600Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.859 34.711 1504.2778 14:43:06.51M 2015-10-03T13:41:11.800Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.859 34.711 1504.2786 14:43:06.71M 2015-10-03T13:41:12.005Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.860 34.712 1504.2788 14:43:06.91M 2015-10-03T13:41:12.255Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.712 1504.2781 14:43:07.13M 2015-10-03T13:41:12.410Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.861 34.713 1504.2783 14:43:07.37M 2015-10-03T13:41:12.615Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.861 34.713 1504.2780 14:43:07.53M 2015-10-03T13:41:12.820Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.861 34.714 1504.2781 14:43:07.72M 2015-10-03T13:41:13.020Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.861 34.714 1504.2781 14:43:07.92M 2015-10-03T13:41:13.225Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.862 34.715 1504.2781 14:43:08.14M 2015-10-03T13:41:13.430Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.862 34.715 1504.2781 14:43:08.34M 2015-10-03T13:41:13.630Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.863 34.716 1504.2775 14:43:08.54M 2015-10-03T13:41:13.835Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.863 34.716 1504.2782 14:43:08.74M 2015-10-03T13:41:14.050Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.863 34.717 1504.2791 14:43:08.94M 2015-10-03T13:41:14.240Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.863 34.717 1504.2789 14:43:09.17M 2015-10-03T13:41:14.440Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.863 34.716 1504.2782 14:43:09.36M 2015-10-03T13:41:14.645Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.863 34.716 1504.2783 14:43:09.56M 2015-10-03T13:41:14.850Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.863 34.716 1504.2783 14:43:09.75M 2015-10-03T13:41:15.050Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.863 34.716 1504.2786 14:43:09.95M 2015-10-03T13:41:15.255Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.863 34.715 1504.2791 14:43:10.17M 2015-10-03T13:41:15.460Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.862 34.715 1504.2794 14:43:10.37M 2015-10-03T13:41:15.660Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.863 34.715 1504.2803 14:43:10.57M 2015-10-03T13:41:15.860Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.863 34.715 1504.2803 14:43:10.77M 2015-10-03T13:41:16.065Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.716 1504.2803 14:43:10.97M 2015-10-03T13:41:16.270Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.715 1504.2800 14:43:11.19M 2015-10-03T13:41:16.475Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.863 34.715 1504.2806 14:43:11.39M 2015-10-03T13:41:16.675Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.715 1504.2805 14:43:11.59M 2015-10-03T13:41:16.880Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.714 1504.2799 14:43:11.79M 2015-10-03T13:41:17.080Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.714 1504.2799 14:43:12.00M 2015-10-03T13:41:17.362Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.715 1504.2804 14:43:12.20M 2015-10-03T13:41:17.491Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.862 34.714 1504.2811 14:43:12.44M 2015-10-03T13:41:17.690Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.863 34.715 1504.2820 14:43:12.60M 2015-10-03T13:41:17.895Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.863 34.714 1504.2823 14:43:12.80M 2015-10-03T13:41:18.122Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.863 34.714 1504.2825 14:43:13.02M 2015-10-03T13:41:18.300Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.862 34.714 1504.2816 14:43:13.22M 2015-10-03T13:41:18.520Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.863 34.714 1504.2819 14:43:13.42M 2015-10-03T13:41:18.705Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.863 34.714 1504.2828 14:43:13.63M 2015-10-03T13:41:18.910Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.863 34.714 1504.2826 14:43:13.81M 2015-10-03T13:41:19.115Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2821 14:43:14.03M 2015-10-03T13:41:19.315Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.863 34.715 1504.2819 14:43:14.23M 2015-10-03T13:41:19.520Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.715 1504.2827 14:43:14.43M 2015-10-03T13:41:19.725Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.863 34.715 1504.2825 14:43:14.63M 2015-10-03T13:41:19.925Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2836 14:43:14.83M 2015-10-03T13:41:20.130Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.864 34.715 1504.2834 14:43:15.05M 2015-10-03T13:41:20.330Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.863 34.715 1504.2821 14:43:15.25M 2015-10-03T13:41:20.535Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.864 34.715 1504.2822 14:43:15.45M 2015-10-03T13:41:20.735Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.863 34.715 1504.2815 14:43:15.64M 2015-10-03T13:41:20.940Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.864 34.715 1504.2821 14:43:15.84M 2015-10-03T13:41:21.145Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.864 34.715 1504.2815 14:43:16.06M 2015-10-03T13:41:21.345Z|I-OCEAN7-304-XXXX| 24.54 14.230 41.863 34.715 1504.2803 14:43:16.26M 2015-10-03T13:41:21.550Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.863 34.715 1504.2803 14:43:16.46M 2015-10-03T13:41:21.750Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.862 34.714 1504.2798 14:43:16.66M 2015-10-03T13:41:21.955Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.861 34.713 1504.2798 14:43:16.86M 2015-10-03T13:41:22.160Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.712 1504.2800 14:43:17.08M 2015-10-03T13:41:22.361Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.860 34.712 1504.2799 14:43:17.28M 2015-10-03T13:41:22.566Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.860 34.712 1504.2799 14:43:17.48M 2015-10-03T13:41:22.771Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.860 34.711 1504.2795 14:43:17.67M 2015-10-03T13:41:22.986Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.860 34.711 1504.2795 14:43:17.88M 2015-10-03T13:41:23.171Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.859 34.711 1504.2782 14:43:18.11M 2015-10-03T13:41:23.375Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.711 1504.2780 14:43:18.29M 2015-10-03T13:41:23.580Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.710 1504.2777 14:43:18.49M 2015-10-03T13:41:23.780Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2769 14:43:18.69M 2015-10-03T13:41:23.985Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2756 14:43:18.89M 2015-10-03T13:41:24.190Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.710 1504.2759 14:43:19.11M 2015-10-03T13:41:24.390Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.858 34.710 1504.2765 14:43:19.31M 2015-10-03T13:41:24.596Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.858 34.710 1504.2762 14:43:19.51M 2015-10-03T13:41:24.800Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2760 14:43:19.71M 2015-10-03T13:41:25.001Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.710 1504.2766 14:43:19.91M 2015-10-03T13:41:25.201Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.710 1504.2765 14:43:20.12M 2015-10-03T13:41:25.406Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.710 1504.2765 14:43:20.32M 2015-10-03T13:41:25.610Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.711 1504.2764 14:43:20.52M 2015-10-03T13:41:25.816Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.711 1504.2771 14:43:20.72M 2015-10-03T13:41:26.016Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.711 1504.2766 14:43:20.92M 2015-10-03T13:41:26.221Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.859 34.711 1504.2775 14:43:21.14M 2015-10-03T13:41:26.421Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.859 34.711 1504.2775 14:43:21.34M 2015-10-03T13:41:26.626Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.860 34.712 1504.2782 14:43:21.53M 2015-10-03T13:41:26.831Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.860 34.712 1504.2787 14:43:21.74M 2015-10-03T13:41:27.031Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.860 34.712 1504.2795 14:43:21.94M 2015-10-03T13:41:27.236Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.861 34.713 1504.2794 14:43:22.15M 2015-10-03T13:41:27.456Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2793 14:43:22.35M 2015-10-03T13:41:27.641Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.861 34.713 1504.2800 14:43:22.57M 2015-10-03T13:41:27.846Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.861 34.715 1504.2753 14:43:22.75M 2015-10-03T13:41:28.046Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.861 34.715 1504.2745 14:43:22.95M 2015-10-03T13:41:28.251Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.861 34.716 1504.2739 14:43:23.17M 2015-10-03T13:41:28.451Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.861 34.715 1504.2740 14:43:23.37M 2015-10-03T13:41:28.656Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.861 34.715 1504.2736 14:43:23.57M 2015-10-03T13:41:28.861Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.860 34.714 1504.2721 14:43:23.76M 2015-10-03T13:41:29.061Z|I-OCEAN7-304-XXXX| 24.55 14.228 41.859 34.714 1504.2714 14:43:23.96M 2015-10-03T13:41:29.266Z|I-OCEAN7-304-XXXX| 24.53 14.228 41.859 34.713 1504.2709 14:43:24.18M 2015-10-03T13:41:29.466Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.859 34.713 1504.2727 14:43:24.38M 2015-10-03T13:41:29.671Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.859 34.712 1504.2732 14:43:24.58M 2015-10-03T13:41:29.871Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.858 34.712 1504.2734 14:43:24.78M 2015-10-03T13:41:30.076Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.858 34.711 1504.2736 14:43:25.00M 2015-10-03T13:41:30.281Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.858 34.711 1504.2736 14:43:25.20M 2015-10-03T13:41:30.481Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.857 34.710 1504.2739 14:43:25.40M 2015-10-03T13:41:30.686Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.857 34.710 1504.2751 14:43:25.60M 2015-10-03T13:41:30.891Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.709 1504.2756 14:43:25.79M 2015-10-03T13:41:31.091Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.856 34.708 1504.2747 14:43:26.02M 2015-10-03T13:41:31.291Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.856 34.708 1504.2742 14:43:26.21M 2015-10-03T13:41:31.496Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.856 34.708 1504.2744 14:43:26.41M 2015-10-03T13:41:31.701Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.856 34.708 1504.2747 14:43:26.61M 2015-10-03T13:41:31.921Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.857 34.709 1504.2747 14:43:26.81M 2015-10-03T13:41:32.101Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.857 34.709 1504.2751 14:43:27.05M 2015-10-03T13:41:32.311Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.710 1504.2749 14:43:27.22M 2015-10-03T13:41:32.511Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.858 34.710 1504.2742 14:43:27.43M 2015-10-03T13:41:32.716Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2736 14:43:27.63M 2015-10-03T13:41:32.916Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2728 14:43:27.82M 2015-10-03T13:41:33.121Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.710 1504.2729 14:43:28.04M 2015-10-03T13:41:33.326Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.710 1504.2728 14:43:28.24M 2015-10-03T13:41:33.526Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.711 1504.2725 14:43:28.44M 2015-10-03T13:41:33.761Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.711 1504.2717 14:43:28.64M 2015-10-03T13:41:33.931Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.710 1504.2762 14:43:28.84M 2015-10-03T13:41:34.136Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.710 1504.2772 14:43:29.06M 2015-10-03T13:41:34.341Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.711 1504.2788 14:43:29.25M 2015-10-03T13:41:34.546Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.711 1504.2805 14:43:29.46M 2015-10-03T13:41:34.746Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.860 34.711 1504.2810 14:43:29.66M 2015-10-03T13:41:34.946Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.860 34.711 1504.2819 14:43:29.85M 2015-10-03T13:41:35.151Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.861 34.711 1504.2827 14:43:30.07M 2015-10-03T13:41:35.356Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.861 34.711 1504.2834 14:43:30.27M 2015-10-03T13:41:35.556Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.861 34.711 1504.2830 14:43:30.47M 2015-10-03T13:41:35.761Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.861 34.711 1504.2830 14:43:30.67M 2015-10-03T13:41:35.966Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.862 34.713 1504.2831 14:43:30.87M 2015-10-03T13:41:36.166Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.862 34.713 1504.2831 14:43:31.09M 2015-10-03T13:41:36.386Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.713 1504.2817 14:43:31.29M 2015-10-03T13:41:36.571Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.862 34.713 1504.2810 14:43:31.50M 2015-10-03T13:41:36.776Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.861 34.713 1504.2799 14:43:31.68M 2015-10-03T13:41:36.981Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.861 34.713 1504.2792 14:43:31.88M 2015-10-03T13:41:37.181Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.713 1504.2791 14:43:32.10M 2015-10-03T13:41:37.386Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.712 1504.2784 14:43:32.30M 2015-10-03T13:41:37.601Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.713 1504.2778 14:43:32.50M 2015-10-03T13:41:37.791Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.714 1504.2782 14:43:32.70M 2015-10-03T13:41:37.996Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.713 1504.2766 14:43:32.90M 2015-10-03T13:41:38.196Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.860 34.713 1504.2766 14:43:33.12M 2015-10-03T13:41:38.401Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.861 34.714 1504.2772 14:43:33.32M 2015-10-03T13:41:38.601Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.714 1504.2776 14:43:33.52M 2015-10-03T13:41:38.807Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.861 34.713 1504.2778 14:43:33.71M 2015-10-03T13:41:39.006Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.713 1504.2773 14:43:33.92M 2015-10-03T13:41:39.211Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.712 1504.2769 14:43:34.13M 2015-10-03T13:41:39.411Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.711 1504.2767 14:43:34.33M 2015-10-03T13:41:39.616Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.859 34.711 1504.2762 14:43:34.53M 2015-10-03T13:41:39.821Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.711 1504.2751 14:43:34.73M 2015-10-03T13:41:40.026Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.859 34.712 1504.2749 14:43:34.93M 2015-10-03T13:41:40.226Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.859 34.712 1504.2751 14:43:35.15M 2015-10-03T13:41:40.431Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.711 1504.2750 14:43:35.35M 2015-10-03T13:41:40.631Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.858 34.711 1504.2751 14:43:35.55M 2015-10-03T13:41:40.856Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.858 34.711 1504.2755 14:43:35.74M 2015-10-03T13:41:41.041Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.711 1504.2744 14:43:35.96M 2015-10-03T13:41:41.241Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.711 1504.2744 14:43:36.16M 2015-10-03T13:41:41.442Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.858 34.711 1504.2743 14:43:36.36M 2015-10-03T13:41:41.646Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.859 34.712 1504.2747 14:43:36.56M 2015-10-03T13:41:41.851Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.859 34.712 1504.2750 14:43:36.76M 2015-10-03T13:41:42.051Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.712 1504.2759 14:43:36.96M 2015-10-03T13:41:42.256Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.713 1504.2760 14:43:37.17M 2015-10-03T13:41:42.461Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.713 1504.2761 14:43:37.37M 2015-10-03T13:41:42.666Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.712 1504.2758 14:43:37.57M 2015-10-03T13:41:42.866Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.713 1504.2762 14:43:37.77M 2015-10-03T13:41:43.071Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.712 1504.2770 14:43:37.97M 2015-10-03T13:41:43.271Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.712 1504.2786 14:43:38.19M 2015-10-03T13:41:43.476Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.860 34.712 1504.2781 14:43:38.39M 2015-10-03T13:41:43.676Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.861 34.713 1504.2781 14:43:38.59M 2015-10-03T13:41:43.881Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.861 34.713 1504.2787 14:43:38.79M 2015-10-03T13:41:44.086Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.861 34.713 1504.2782 14:43:39.01M 2015-10-03T13:41:44.321Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.861 34.713 1504.2782 14:43:39.21M 2015-10-03T13:41:44.521Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.860 34.713 1504.2778 14:43:39.40M 2015-10-03T13:41:44.696Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.713 1504.2775 14:43:39.60M 2015-10-03T13:41:44.896Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.712 1504.2773 14:43:39.80M 2015-10-03T13:41:45.101Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.713 1504.2770 14:43:40.02M 2015-10-03T13:41:45.321Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.713 1504.2764 14:43:40.22M 2015-10-03T13:41:45.506Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.713 1504.2767 14:43:40.44M 2015-10-03T13:41:45.706Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.713 1504.2765 14:43:40.62M 2015-10-03T13:41:45.918Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.712 1504.2764 14:43:40.81M 2015-10-03T13:41:46.116Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.712 1504.2760 14:43:41.03M 2015-10-03T13:41:46.316Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.711 1504.2754 14:43:41.24M 2015-10-03T13:41:46.522Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.858 34.711 1504.2754 14:43:41.44M 2015-10-03T13:41:46.726Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.858 34.711 1504.2754 14:43:41.63M 2015-10-03T13:41:46.926Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.711 1504.2743 14:43:41.83M 2015-10-03T13:41:47.131Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.711 1504.2745 14:43:42.05M 2015-10-03T13:41:47.332Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.710 1504.2742 14:43:42.25M 2015-10-03T13:41:47.537Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.710 1504.2740 14:43:42.45M 2015-10-03T13:41:47.761Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.856 34.709 1504.2733 14:43:42.65M 2015-10-03T13:41:47.942Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.856 34.709 1504.2732 14:43:42.85M 2015-10-03T13:41:48.147Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.856 34.708 1504.2729 14:43:43.07M 2015-10-03T13:41:48.346Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.711 1504.2773 14:43:43.27M 2015-10-03T13:41:48.551Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.860 34.712 1504.2782 14:43:43.46M 2015-10-03T13:41:48.757Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.712 1504.2798 14:43:43.66M 2015-10-03T13:41:48.962Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.713 1504.2814 14:43:43.86M 2015-10-03T13:41:49.162Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.713 1504.2821 14:43:44.08M 2015-10-03T13:41:49.362Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2826 14:43:44.28M 2015-10-03T13:41:49.567Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2841 14:43:44.48M 2015-10-03T13:41:49.787Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.864 34.715 1504.2856 14:43:44.68M 2015-10-03T13:41:49.972Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.865 34.716 1504.2852 14:43:44.89M 2015-10-03T13:41:50.177Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.716 1504.2847 14:43:45.09M 2015-10-03T13:41:50.377Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.864 34.716 1504.2834 14:43:45.29M 2015-10-03T13:41:50.582Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.864 34.716 1504.2828 14:43:45.49M 2015-10-03T13:41:50.787Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.864 34.716 1504.2826 14:43:45.70M 2015-10-03T13:41:50.987Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.864 34.716 1504.2822 14:43:45.89M 2015-10-03T13:41:51.192Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.864 34.716 1504.2820 14:43:46.11M 2015-10-03T13:41:51.396Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.864 34.716 1504.2809 14:43:46.31M 2015-10-03T13:41:51.597Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.863 34.715 1504.2809 14:43:46.51M 2015-10-03T13:41:51.802Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.862 34.714 1504.2799 14:43:46.71M 2015-10-03T13:41:52.007Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.861 34.713 1504.2799 14:43:46.91M 2015-10-03T13:41:52.207Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.861 34.713 1504.2797 14:43:47.13M 2015-10-03T13:41:52.412Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.860 34.712 1504.2786 14:43:47.33M 2015-10-03T13:41:52.612Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2775 14:43:47.52M 2015-10-03T13:41:52.817Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.712 1504.2771 14:43:47.72M 2015-10-03T13:41:53.017Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.712 1504.2771 14:43:47.92M 2015-10-03T13:41:53.222Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.713 1504.2782 14:43:48.14M 2015-10-03T13:41:53.422Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2791 14:43:48.34M 2015-10-03T13:41:53.627Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2789 14:43:48.54M 2015-10-03T13:41:53.832Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2761 14:43:48.74M 2015-10-03T13:41:54.032Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.859 34.712 1504.2755 14:43:48.94M 2015-10-03T13:41:54.252Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.859 34.712 1504.2760 14:43:49.16M 2015-10-03T13:41:54.437Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.712 1504.2761 14:43:49.37M 2015-10-03T13:41:54.642Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.860 34.712 1504.2761 14:43:49.55M 2015-10-03T13:41:54.847Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.860 34.712 1504.2772 14:43:49.75M 2015-10-03T13:41:55.081Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.860 34.713 1504.2769 14:43:49.95M 2015-10-03T13:41:55.252Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.713 1504.2760 14:43:50.17M 2015-10-03T13:41:55.457Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.860 34.713 1504.2767 14:43:50.37M 2015-10-03T13:41:55.657Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.854 34.707 1504.2704 14:43:50.57M 2015-10-03T13:41:55.862Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.856 34.709 1504.2732 14:43:50.77M 2015-10-03T13:41:56.062Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.709 1504.2736 14:43:50.97M 2015-10-03T13:41:56.267Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.855 34.707 1504.2726 14:43:51.18M 2015-10-03T13:41:56.472Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.853 34.706 1504.2711 14:43:51.38M 2015-10-03T13:41:56.672Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.853 34.706 1504.2715 14:43:51.59M 2015-10-03T13:41:56.881Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.706 1504.2712 14:43:51.78M 2015-10-03T13:41:57.082Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.853 34.706 1504.2705 14:43:52.00M 2015-10-03T13:41:57.283Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.852 34.705 1504.2694 14:43:52.20M 2015-10-03T13:41:57.487Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.851 34.704 1504.2684 14:43:52.40M 2015-10-03T13:41:57.687Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.850 34.703 1504.2672 14:43:52.60M 2015-10-03T13:41:57.892Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.851 34.704 1504.2673 14:43:52.80M 2015-10-03T13:41:58.097Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.852 34.704 1504.2689 14:43:53.02M 2015-10-03T13:41:58.297Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.851 34.704 1504.2690 14:43:53.22M 2015-10-03T13:41:58.497Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.852 34.704 1504.2692 14:43:53.42M 2015-10-03T13:41:58.722Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.852 34.705 1504.2692 14:43:53.61M 2015-10-03T13:41:58.907Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.853 34.706 1504.2700 14:43:53.83M 2015-10-03T13:41:59.107Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.855 34.708 1504.2723 14:43:54.03M 2015-10-03T13:41:59.307Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.857 34.710 1504.2739 14:43:54.23M 2015-10-03T13:41:59.517Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.858 34.710 1504.2745 14:43:54.43M 2015-10-03T13:41:59.717Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.711 1504.2751 14:43:54.63M 2015-10-03T13:41:59.922Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.711 1504.2754 14:43:54.83M