2015-10-03T13:40:00.137Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.858 34.710 1504.2754 14:41:55.05M 2015-10-03T13:40:00.337Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.859 34.711 1504.2758 14:41:55.25M 2015-10-03T13:40:00.542Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.859 34.711 1504.2755 14:41:55.45M 2015-10-03T13:40:00.747Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.858 34.711 1504.2749 14:41:55.65M 2015-10-03T13:40:00.947Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.859 34.711 1504.2755 14:41:55.85M 2015-10-03T13:40:01.152Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.859 34.712 1504.2765 14:41:56.07M 2015-10-03T13:40:01.352Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.859 34.712 1504.2764 14:41:56.27M 2015-10-03T13:40:01.557Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.859 34.712 1504.2770 14:41:56.46M 2015-10-03T13:40:01.757Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.860 34.712 1504.2777 14:41:56.66M 2015-10-03T13:40:01.963Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.859 34.711 1504.2784 14:41:56.86M 2015-10-03T13:40:02.167Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.859 34.711 1504.2789 14:41:57.08M 2015-10-03T13:40:02.372Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.859 34.710 1504.2787 14:41:57.28M 2015-10-03T13:40:02.587Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.859 34.710 1504.2789 14:41:57.48M 2015-10-03T13:40:02.772Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.859 34.710 1504.2782 14:41:57.70M 2015-10-03T13:40:02.977Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.859 34.711 1504.2778 14:41:57.88M 2015-10-03T13:40:03.182Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2770 14:41:58.10M 2015-10-03T13:40:03.382Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.709 1504.2771 14:41:58.30M 2015-10-03T13:40:03.587Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.859 34.713 1504.2721 14:41:58.50M 2015-10-03T13:40:03.792Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.859 34.714 1504.2722 14:41:58.69M 2015-10-03T13:40:03.992Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.859 34.714 1504.2710 14:41:58.90M 2015-10-03T13:40:04.197Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.859 34.714 1504.2711 14:41:59.11M 2015-10-03T13:40:04.402Z|I-OCEAN7-304-XXXX| 24.58 14.228 41.859 34.714 1504.2715 14:41:59.31M 2015-10-03T13:40:04.603Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.859 34.714 1504.2720 14:41:59.51M 2015-10-03T13:40:04.807Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.860 34.714 1504.2727 14:41:59.71M 2015-10-03T13:40:05.007Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.861 34.716 1504.2744 14:41:59.91M 2015-10-03T13:40:05.212Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.861 34.715 1504.2748 14:42:00.13M 2015-10-03T13:40:05.412Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.861 34.715 1504.2748 14:42:00.33M 2015-10-03T13:40:05.617Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.860 34.714 1504.2740 14:42:00.52M 2015-10-03T13:40:05.822Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.860 34.714 1504.2737 14:42:00.72M 2015-10-03T13:40:06.022Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.859 34.713 1504.2740 14:42:00.92M 2015-10-03T13:40:06.227Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.859 34.712 1504.2740 14:42:01.14M 2015-10-03T13:40:06.427Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.859 34.712 1504.2739 14:42:01.34M 2015-10-03T13:40:06.632Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.859 34.712 1504.2744 14:42:01.54M 2015-10-03T13:40:06.832Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.711 1504.2748 14:42:01.74M 2015-10-03T13:40:07.057Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.858 34.711 1504.2750 14:42:01.94M 2015-10-03T13:40:07.242Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.852 34.705 1504.2679 14:42:02.17M 2015-10-03T13:40:07.442Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.851 34.704 1504.2676 14:42:02.36M 2015-10-03T13:40:07.647Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.851 34.704 1504.2675 14:42:02.55M 2015-10-03T13:40:07.852Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.851 34.703 1504.2676 14:42:02.75M 2015-10-03T13:40:08.081Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.851 34.704 1504.2679 14:42:02.95M 2015-10-03T13:40:08.257Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.850 34.703 1504.2677 14:42:03.17M 2015-10-03T13:40:08.457Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.851 34.704 1504.2682 14:42:03.37M 2015-10-03T13:40:08.662Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.851 34.703 1504.2684 14:42:03.57M 2015-10-03T13:40:08.862Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.851 34.704 1504.2689 14:42:03.77M 2015-10-03T13:40:09.081Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.852 34.705 1504.2697 14:42:03.97M 2015-10-03T13:40:09.272Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.853 34.706 1504.2700 14:42:04.19M 2015-10-03T13:40:09.472Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2726 14:42:04.39M 2015-10-03T13:40:09.677Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.859 34.711 1504.2783 14:42:04.58M 2015-10-03T13:40:09.884Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.860 34.712 1504.2795 14:42:04.78M 2015-10-03T13:40:10.083Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.861 34.712 1504.2795 14:42:05.00M 2015-10-03T13:40:10.287Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.713 1504.2806 14:42:05.20M 2015-10-03T13:40:10.492Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.862 34.714 1504.2813 14:42:05.40M 2015-10-03T13:40:10.692Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.862 34.714 1504.2816 14:42:05.60M 2015-10-03T13:40:10.897Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.863 34.714 1504.2828 14:42:05.80M 2015-10-03T13:40:11.097Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.864 34.715 1504.2838 14:42:06.02M 2015-10-03T13:40:11.347Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2837 14:42:06.22M 2015-10-03T13:40:11.522Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2828 14:42:06.46M 2015-10-03T13:40:11.707Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.862 34.714 1504.2823 14:42:06.63M 2015-10-03T13:40:11.912Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.714 1504.2811 14:42:06.81M 2015-10-03T13:40:12.121Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.862 34.714 1504.2805 14:42:07.03M 2015-10-03T13:40:12.317Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2808 14:42:07.23M 2015-10-03T13:40:12.561Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.861 34.713 1504.2795 14:42:07.43M 2015-10-03T13:40:12.723Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.861 34.711 1504.2826 14:42:07.63M 2015-10-03T13:40:12.927Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.860 34.711 1504.2816 14:42:07.83M 2015-10-03T13:40:13.127Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.859 34.710 1504.2808 14:42:08.05M 2015-10-03T13:40:13.333Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.859 34.710 1504.2806 14:42:08.25M 2015-10-03T13:40:13.537Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.859 34.709 1504.2811 14:42:08.44M 2015-10-03T13:40:13.737Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.859 34.709 1504.2814 14:42:08.64M 2015-10-03T13:40:13.942Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.859 34.709 1504.2808 14:42:08.84M 2015-10-03T13:40:14.142Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.858 34.708 1504.2804 14:42:09.06M 2015-10-03T13:40:14.347Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.858 34.708 1504.2798 14:42:09.26M 2015-10-03T13:40:14.547Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.858 34.708 1504.2825 14:42:09.46M 2015-10-03T13:40:14.757Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.858 34.708 1504.2828 14:42:09.66M 2015-10-03T13:40:14.958Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.858 34.709 1504.2782 14:42:09.86M 2015-10-03T13:40:15.152Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.709 1504.2762 14:42:10.08M 2015-10-03T13:40:15.364Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.857 34.709 1504.2754 14:42:10.27M 2015-10-03T13:40:15.567Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.857 34.710 1504.2743 14:42:10.47M 2015-10-03T13:40:15.768Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.710 1504.2727 14:42:10.68M 2015-10-03T13:40:15.988Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.858 34.711 1504.2728 14:42:10.87M 2015-10-03T13:40:16.177Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.858 34.712 1504.2727 14:42:11.11M 2015-10-03T13:40:16.377Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.858 34.712 1504.2721 14:42:11.29M 2015-10-03T13:40:16.578Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.860 34.714 1504.2755 14:42:11.49M 2015-10-03T13:40:16.783Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.861 34.714 1504.2775 14:42:11.69M 2015-10-03T13:40:16.988Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.714 1504.2787 14:42:11.89M 2015-10-03T13:40:17.188Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.862 34.714 1504.2800 14:42:12.10M 2015-10-03T13:40:17.393Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.862 34.714 1504.2808 14:42:12.30M 2015-10-03T13:40:17.593Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.714 1504.2813 14:42:12.50M 2015-10-03T13:40:17.798Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.862 34.713 1504.2817 14:42:12.70M 2015-10-03T13:40:17.998Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2836 14:42:12.90M 2015-10-03T13:40:18.205Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2838 14:42:13.12M 2015-10-03T13:40:18.408Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.867 34.717 1504.2878 14:42:13.32M 2015-10-03T13:40:18.613Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.867 34.717 1504.2880 14:42:13.52M 2015-10-03T13:40:18.813Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.866 34.716 1504.2885 14:42:13.72M 2015-10-03T13:40:19.018Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.865 34.715 1504.2882 14:42:13.92M 2015-10-03T13:40:19.223Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.865 34.715 1504.2885 14:42:14.14M 2015-10-03T13:40:19.423Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.866 34.715 1504.2898 14:42:14.34M 2015-10-03T13:40:19.628Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.865 34.715 1504.2886 14:42:14.53M 2015-10-03T13:40:19.841Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.866 34.716 1504.2885 14:42:14.73M 2015-10-03T13:40:20.033Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.866 34.716 1504.2881 14:42:14.93M 2015-10-03T13:40:20.233Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.865 34.716 1504.2876 14:42:15.15M 2015-10-03T13:40:20.453Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.864 34.715 1504.2863 14:42:15.35M 2015-10-03T13:40:20.643Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.864 34.715 1504.2855 14:42:15.57M 2015-10-03T13:40:20.844Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.863 34.714 1504.2841 14:42:15.75M 2015-10-03T13:40:21.048Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.863 34.714 1504.2820 14:42:15.95M 2015-10-03T13:40:21.248Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.714 1504.2811 14:42:16.17M 2015-10-03T13:40:21.453Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.713 1504.2802 14:42:16.37M 2015-10-03T13:40:21.658Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.862 34.714 1504.2798 14:42:16.57M 2015-10-03T13:40:21.858Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.862 34.714 1504.2786 14:42:16.76M 2015-10-03T13:40:22.063Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.863 34.715 1504.2794 14:42:16.96M 2015-10-03T13:40:22.268Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.863 34.716 1504.2792 14:42:17.18M 2015-10-03T13:40:22.468Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.863 34.716 1504.2791 14:42:17.38M 2015-10-03T13:40:22.668Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.863 34.716 1504.2788 14:42:17.58M 2015-10-03T13:40:22.873Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.862 34.715 1504.2786 14:42:17.78M 2015-10-03T13:40:23.078Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.862 34.715 1504.2775 14:42:18.00M 2015-10-03T13:40:23.278Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.861 34.715 1504.2767 14:42:18.20M 2015-10-03T13:40:23.485Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.862 34.715 1504.2765 14:42:18.39M 2015-10-03T13:40:23.688Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.861 34.714 1504.2759 14:42:18.59M 2015-10-03T13:40:23.888Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.861 34.714 1504.2759 14:42:18.79M 2015-10-03T13:40:24.093Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.861 34.714 1504.2762 14:42:19.01M 2015-10-03T13:40:24.298Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.861 34.714 1504.2753 14:42:19.21M 2015-10-03T13:40:24.498Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.860 34.713 1504.2754 14:42:19.41M 2015-10-03T13:40:24.703Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.860 34.713 1504.2751 14:42:19.61M 2015-10-03T13:40:24.925Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.859 34.712 1504.2750 14:42:19.81M 2015-10-03T13:40:25.122Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.859 34.712 1504.2753 14:42:20.04M 2015-10-03T13:40:25.308Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.712 1504.2761 14:42:20.23M 2015-10-03T13:40:25.513Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2762 14:42:20.42M 2015-10-03T13:40:25.718Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2772 14:42:20.62M 2015-10-03T13:40:25.918Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.859 34.711 1504.2765 14:42:20.82M 2015-10-03T13:40:26.118Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.859 34.711 1504.2770 14:42:21.04M 2015-10-03T13:40:26.324Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.711 1504.2775 14:42:21.24M 2015-10-03T13:40:26.573Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.711 1504.2782 14:42:21.44M 2015-10-03T13:40:26.733Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.860 34.711 1504.2795 14:42:21.68M 2015-10-03T13:40:26.933Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.860 34.711 1504.2795 14:42:21.84M 2015-10-03T13:40:27.161Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.860 34.711 1504.2792 14:42:22.05M 2015-10-03T13:40:27.343Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.860 34.712 1504.2792 14:42:22.26M 2015-10-03T13:40:27.543Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.860 34.712 1504.2799 14:42:22.46M 2015-10-03T13:40:27.748Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.712 1504.2798 14:42:22.65M 2015-10-03T13:40:27.948Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.861 34.713 1504.2791 14:42:22.85M 2015-10-03T13:40:28.153Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.861 34.713 1504.2787 14:42:23.07M 2015-10-03T13:40:28.358Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.861 34.713 1504.2778 14:42:23.27M 2015-10-03T13:40:28.558Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.861 34.713 1504.2781 14:42:23.47M 2015-10-03T13:40:28.768Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2789 14:42:23.67M 2015-10-03T13:40:28.964Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2799 14:42:23.87M 2015-10-03T13:40:29.168Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2803 14:42:24.08M 2015-10-03T13:40:29.388Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2806 14:42:24.28M 2015-10-03T13:40:29.573Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.862 34.713 1504.2823 14:42:24.50M 2015-10-03T13:40:29.778Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.714 1504.2822 14:42:24.68M 2015-10-03T13:40:29.978Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.863 34.714 1504.2826 14:42:24.88M 2015-10-03T13:40:30.188Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.863 34.715 1504.2833 14:42:25.10M 2015-10-03T13:40:30.388Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2831 14:42:25.30M 2015-10-03T13:40:30.588Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.716 1504.2834 14:42:25.50M 2015-10-03T13:40:30.793Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.716 1504.2838 14:42:25.70M 2015-10-03T13:40:30.998Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.865 34.716 1504.2845 14:42:25.90M 2015-10-03T13:40:31.198Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.865 34.716 1504.2841 14:42:26.12M 2015-10-03T13:40:31.398Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.865 34.717 1504.2850 14:42:26.32M 2015-10-03T13:40:31.604Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.865 34.717 1504.2852 14:42:26.51M 2015-10-03T13:40:31.808Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.866 34.717 1504.2856 14:42:26.71M 2015-10-03T13:40:32.008Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.866 34.718 1504.2864 14:42:26.91M 2015-10-03T13:40:32.213Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.866 34.717 1504.2865 14:42:27.13M 2015-10-03T13:40:32.418Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.866 34.717 1504.2863 14:42:27.33M 2015-10-03T13:40:32.618Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.865 34.716 1504.2867 14:42:27.53M 2015-10-03T13:40:32.841Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.865 34.715 1504.2856 14:42:27.73M 2015-10-03T13:40:33.023Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.864 34.715 1504.2849 14:42:27.92M 2015-10-03T13:40:33.228Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.864 34.715 1504.2844 14:42:28.14M 2015-10-03T13:40:33.433Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.863 34.714 1504.2836 14:42:28.34M 2015-10-03T13:40:33.633Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.862 34.713 1504.2826 14:42:28.54M 2015-10-03T13:40:33.853Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.862 34.713 1504.2820 14:42:28.74M 2015-10-03T13:40:34.045Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.862 34.713 1504.2810 14:42:28.96M 2015-10-03T13:40:34.244Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.713 1504.2799 14:42:29.16M 2015-10-03T13:40:34.448Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.861 34.713 1504.2788 14:42:29.36M 2015-10-03T13:40:34.648Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.860 34.713 1504.2782 14:42:29.56M 2015-10-03T13:40:34.853Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.860 34.712 1504.2778 14:42:29.76M 2015-10-03T13:40:35.058Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.859 34.711 1504.2776 14:42:29.96M 2015-10-03T13:40:35.258Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.859 34.711 1504.2775 14:42:30.18M 2015-10-03T13:40:35.463Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.859 34.711 1504.2771 14:42:30.37M 2015-10-03T13:40:35.663Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.859 34.711 1504.2783 14:42:30.57M 2015-10-03T13:40:35.868Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.859 34.710 1504.2789 14:42:30.77M 2015-10-03T13:40:36.073Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.859 34.710 1504.2791 14:42:30.97M 2015-10-03T13:40:36.273Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.859 34.710 1504.2794 14:42:31.19M 2015-10-03T13:40:36.478Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.858 34.710 1504.2789 14:42:31.39M 2015-10-03T13:40:36.728Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.858 34.709 1504.2776 14:42:31.59M 2015-10-03T13:40:36.884Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.858 34.709 1504.2778 14:42:31.83M 2015-10-03T13:40:37.088Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.858 34.709 1504.2776 14:42:32.01M 2015-10-03T13:40:37.288Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.858 34.709 1504.2765 14:42:32.21M 2015-10-03T13:40:37.493Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.709 1504.2771 14:42:32.40M 2015-10-03T13:40:37.693Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.710 1504.2776 14:42:32.60M 2015-10-03T13:40:37.899Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.858 34.710 1504.2773 14:42:32.80M 2015-10-03T13:40:38.099Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.858 34.710 1504.2771 14:42:33.02M 2015-10-03T13:40:38.324Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.859 34.711 1504.2776 14:42:33.22M 2015-10-03T13:40:38.509Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.859 34.711 1504.2782 14:42:33.44M 2015-10-03T13:40:38.709Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.859 34.711 1504.2784 14:42:33.62M 2015-10-03T13:40:38.913Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.859 34.711 1504.2783 14:42:33.82M 2015-10-03T13:40:39.119Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2781 14:42:34.04M 2015-10-03T13:40:39.319Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2778 14:42:34.23M 2015-10-03T13:40:39.524Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2777 14:42:34.43M 2015-10-03T13:40:39.724Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.712 1504.2778 14:42:34.63M 2015-10-03T13:40:39.928Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.712 1504.2782 14:42:34.83M 2015-10-03T13:40:40.162Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.711 1504.2777 14:42:35.05M 2015-10-03T13:40:40.334Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.711 1504.2784 14:42:35.25M 2015-10-03T13:40:40.539Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.712 1504.2788 14:42:35.45M 2015-10-03T13:40:40.744Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2781 14:42:35.65M 2015-10-03T13:40:40.944Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.712 1504.2776 14:42:35.85M 2015-10-03T13:40:41.149Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2787 14:42:36.07M 2015-10-03T13:40:41.349Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2786 14:42:36.26M 2015-10-03T13:40:41.554Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.712 1504.2780 14:42:36.46M 2015-10-03T13:40:41.807Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.712 1504.2771 14:42:36.66M 2015-10-03T13:40:41.959Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.859 34.712 1504.2762 14:42:36.91M 2015-10-03T13:40:42.164Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.859 34.712 1504.2747 14:42:37.08M 2015-10-03T13:40:42.364Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.859 34.712 1504.2753 14:42:37.28M 2015-10-03T13:40:42.601Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.859 34.712 1504.2747 14:42:37.48M 2015-10-03T13:40:42.789Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.859 34.712 1504.2750 14:42:37.67M 2015-10-03T13:40:42.974Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.862 34.715 1504.2773 14:42:37.89M 2015-10-03T13:40:43.174Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.862 34.715 1504.2769 14:42:38.09M 2015-10-03T13:40:43.379Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.863 34.716 1504.2771 14:42:38.29M 2015-10-03T13:40:43.584Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.863 34.717 1504.2782 14:42:38.49M 2015-10-03T13:40:43.784Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.864 34.717 1504.2794 14:42:38.69M 2015-10-03T13:40:43.989Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.864 34.717 1504.2795 14:42:38.89M 2015-10-03T13:40:44.194Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.864 34.718 1504.2793 14:42:39.11M 2015-10-03T13:40:44.394Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.865 34.718 1504.2803 14:42:39.31M 2015-10-03T13:40:44.599Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.864 34.717 1504.2800 14:42:39.51M 2015-10-03T13:40:44.799Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.864 34.717 1504.2802 14:42:39.71M 2015-10-03T13:40:45.004Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.864 34.717 1504.2813 14:42:39.91M 2015-10-03T13:40:45.209Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.864 34.716 1504.2814 14:42:40.13M 2015-10-03T13:40:45.409Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.863 34.715 1504.2806 14:42:40.32M 2015-10-03T13:40:45.614Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.863 34.716 1504.2810 14:42:40.52M 2015-10-03T13:40:45.814Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.712 1504.2750 14:42:40.72M 2015-10-03T13:40:46.019Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.712 1504.2749 14:42:40.92M 2015-10-03T13:40:46.224Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.711 1504.2748 14:42:41.14M 2015-10-03T13:40:46.424Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.711 1504.2742 14:42:41.34M 2015-10-03T13:40:46.629Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.857 34.710 1504.2734 14:42:41.54M 2015-10-03T13:40:46.841Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.857 34.710 1504.2729 14:42:41.74M 2015-10-03T13:40:47.034Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.857 34.710 1504.2726 14:42:41.93M 2015-10-03T13:40:47.254Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.709 1504.2723 14:42:42.15M 2015-10-03T13:40:47.439Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.710 1504.2727 14:42:42.37M 2015-10-03T13:40:47.644Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.854 34.707 1504.2697 14:42:42.55M 2015-10-03T13:40:47.845Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.712 1504.2770 14:42:42.75M 2015-10-03T13:40:48.049Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.712 1504.2778 14:42:42.95M 2015-10-03T13:40:48.254Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.861 34.713 1504.2788 14:42:43.17M 2015-10-03T13:40:48.454Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.861 34.713 1504.2799 14:42:43.37M 2015-10-03T13:40:48.659Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.856 34.708 1504.2745 14:42:43.56M 2015-10-03T13:40:48.859Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.708 1504.2740 14:42:43.77M 2015-10-03T13:40:49.064Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2739 14:42:43.96M 2015-10-03T13:40:49.269Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2736 14:42:44.18M 2015-10-03T13:40:49.469Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.855 34.707 1504.2729 14:42:44.38M 2015-10-03T13:40:49.674Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.854 34.707 1504.2717 14:42:44.58M 2015-10-03T13:40:49.874Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.854 34.706 1504.2714 14:42:44.78M 2015-10-03T13:40:50.079Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.706 1504.2716 14:42:45.00M 2015-10-03T13:40:50.284Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2725 14:42:45.20M 2015-10-03T13:40:50.485Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.855 34.707 1504.2732 14:42:45.40M 2015-10-03T13:40:50.689Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.856 34.708 1504.2747 14:42:45.60M 2015-10-03T13:40:50.894Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.856 34.708 1504.2745 14:42:45.80M 2015-10-03T13:40:51.094Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.857 34.709 1504.2753 14:42:46.02M 2015-10-03T13:40:51.321Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2755 14:42:46.21M 2015-10-03T13:40:51.504Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.858 34.710 1504.2758 14:42:46.41M 2015-10-03T13:40:51.719Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.858 34.710 1504.2775 14:42:46.61M 2015-10-03T13:40:51.954Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.711 1504.2775 14:42:46.83M 2015-10-03T13:40:52.121Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.859 34.711 1504.2773 14:42:47.08M 2015-10-03T13:40:52.314Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.858 34.710 1504.2771 14:42:47.23M 2015-10-03T13:40:52.514Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.857 34.709 1504.2758 14:42:47.43M 2015-10-03T13:40:52.719Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.860 34.712 1504.2788 14:42:47.63M 2015-10-03T13:40:52.924Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.860 34.712 1504.2776 14:42:47.83M 2015-10-03T13:40:53.125Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.860 34.712 1504.2775 14:42:48.05M 2015-10-03T13:40:53.324Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.864 34.716 1504.2809 14:42:48.24M 2015-10-03T13:40:53.534Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.864 34.716 1504.2805 14:42:48.44M 2015-10-03T13:40:53.734Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.864 34.716 1504.2804 14:42:48.64M 2015-10-03T13:40:53.934Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.863 34.716 1504.2798 14:42:48.84M 2015-10-03T13:40:54.139Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.863 34.716 1504.2787 14:42:49.06M 2015-10-03T13:40:54.339Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.863 34.716 1504.2788 14:42:49.26M 2015-10-03T13:40:54.544Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.864 34.716 1504.2800 14:42:49.45M 2015-10-03T13:40:54.749Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.864 34.717 1504.2810 14:42:49.66M 2015-10-03T13:40:54.954Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.864 34.716 1504.2810 14:42:49.86M 2015-10-03T13:40:55.154Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.863 34.716 1504.2815 14:42:50.08M 2015-10-03T13:40:55.359Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.715 1504.2810 14:42:50.27M 2015-10-03T13:40:55.559Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.863 34.715 1504.2813 14:42:50.47M 2015-10-03T13:40:55.769Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.714 1504.2810 14:42:50.67M 2015-10-03T13:40:56.002Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.713 1504.2813 14:42:50.87M 2015-10-03T13:40:56.189Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2811 14:42:51.09M 2015-10-03T13:40:56.374Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.861 34.712 1504.2802 14:42:51.31M 2015-10-03T13:40:56.574Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.860 34.711 1504.2798 14:42:51.49M 2015-10-03T13:40:56.779Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.860 34.711 1504.2808 14:42:51.69M 2015-10-03T13:40:56.979Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.860 34.711 1504.2809 14:42:51.88M 2015-10-03T13:40:57.184Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.859 34.711 1504.2800 14:42:52.10M 2015-10-03T13:40:57.389Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.710 1504.2782 14:42:52.30M 2015-10-03T13:40:57.589Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.710 1504.2766 14:42:52.50M 2015-10-03T13:40:57.794Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.709 1504.2756 14:42:52.70M 2015-10-03T13:40:57.999Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.857 34.709 1504.2740 14:42:52.90M 2015-10-03T13:40:58.199Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.857 34.710 1504.2726 14:42:53.12M 2015-10-03T13:40:58.406Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.857 34.710 1504.2716 14:42:53.32M 2015-10-03T13:40:58.609Z|I-OCEAN7-304-XXXX| 24.56 14.229 41.856 34.709 1504.2710 14:42:53.52M 2015-10-03T13:40:58.809Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.710 1504.2716 14:42:53.72M 2015-10-03T13:40:59.014Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.857 34.710 1504.2721 14:42:53.91M 2015-10-03T13:40:59.215Z|I-OCEAN7-304-XXXX| 24.57 14.229 41.857 34.710 1504.2714 14:42:54.13M 2015-10-03T13:40:59.419Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.857 34.711 1504.2717 14:42:54.33M 2015-10-03T13:40:59.624Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.711 1504.2715 14:42:54.53M 2015-10-03T13:40:59.829Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.711 1504.2711 14:42:54.73M