2015-10-03T13:38:00.137Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.841 34.696 1504.2531 14:39:55.05M 2015-10-03T13:38:00.342Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.839 34.694 1504.2511 14:39:55.25M 2015-10-03T13:38:00.542Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.836 34.691 1504.2474 14:39:55.45M 2015-10-03T13:38:00.747Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.810 34.668 1504.2203 14:39:55.65M 2015-10-03T13:38:00.947Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.740 34.603 1504.1428 14:39:55.85M 2015-10-03T13:38:01.152Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.672 34.539 1504.0687 14:39:56.06M 2015-10-03T13:38:01.357Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.582 34.454 1503.9769 14:39:56.26M 2015-10-03T13:38:01.557Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.521 34.397 1503.9109 14:39:56.46M 2015-10-03T13:38:01.762Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.492 34.370 1503.8796 14:39:56.66M 2015-10-03T13:38:01.982Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.436 34.318 1503.8190 14:39:56.86M 2015-10-03T13:38:02.167Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.399 34.284 1503.7788 14:39:57.10M 2015-10-03T13:38:02.367Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.368 34.256 1503.7461 14:39:57.28M 2015-10-03T13:38:02.572Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.347 34.236 1503.7246 14:39:57.48M 2015-10-03T13:38:02.777Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.338 34.227 1503.7155 14:39:57.68M 2015-10-03T13:38:02.977Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.336 34.225 1503.7136 14:39:57.87M 2015-10-03T13:38:03.182Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.333 34.223 1503.7106 14:39:58.09M 2015-10-03T13:38:03.401Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.334 34.224 1503.7119 14:39:58.29M 2015-10-03T13:38:03.587Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.336 34.225 1503.7125 14:39:58.49M 2015-10-03T13:38:03.792Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.337 34.227 1503.7133 14:39:58.69M 2015-10-03T13:38:03.992Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.338 34.228 1503.7139 14:39:58.89M 2015-10-03T13:38:04.197Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.340 34.230 1503.7146 14:39:59.11M 2015-10-03T13:38:04.405Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.323 34.215 1503.6957 14:39:59.31M 2015-10-03T13:38:04.602Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.323 34.215 1503.6954 14:39:59.51M 2015-10-03T13:38:04.802Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.322 34.214 1503.6946 14:39:59.70M 2015-10-03T13:38:05.007Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.322 34.214 1503.6941 14:39:59.90M 2015-10-03T13:38:05.212Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.328 34.219 1503.7001 14:40:00.12M 2015-10-03T13:38:05.417Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.467 34.347 1503.8540 14:40:00.32M 2015-10-03T13:38:05.617Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.593 34.464 1503.9906 14:40:00.52M 2015-10-03T13:38:05.841Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.695 34.558 1504.1022 14:40:00.72M 2015-10-03T13:38:06.022Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.780 34.637 1504.1949 14:40:00.92M 2015-10-03T13:38:06.227Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.816 34.670 1504.2349 14:40:01.14M 2015-10-03T13:38:06.447Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.844 34.696 1504.2659 14:40:01.34M 2015-10-03T13:38:06.632Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.845 34.696 1504.2660 14:40:01.55M 2015-10-03T13:38:06.832Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.845 34.697 1504.2675 14:40:01.73M 2015-10-03T13:38:07.037Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.846 34.698 1504.2681 14:40:01.93M 2015-10-03T13:38:07.244Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.848 34.699 1504.2684 14:40:02.15M 2015-10-03T13:38:07.447Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.848 34.700 1504.2686 14:40:02.35M 2015-10-03T13:38:07.647Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.849 34.701 1504.2687 14:40:02.55M 2015-10-03T13:38:07.852Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.850 34.702 1504.2692 14:40:02.75M 2015-10-03T13:38:08.052Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.703 1504.2700 14:40:02.95M 2015-10-03T13:38:08.257Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.852 34.704 1504.2704 14:40:03.17M 2015-10-03T13:38:08.457Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.853 34.705 1504.2710 14:40:03.36M 2015-10-03T13:38:08.662Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2725 14:40:03.56M 2015-10-03T13:38:08.867Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.708 1504.2740 14:40:03.77M 2015-10-03T13:38:09.072Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.710 1504.2765 14:40:03.96M 2015-10-03T13:38:09.272Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.860 34.712 1504.2797 14:40:04.18M 2015-10-03T13:38:09.477Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.862 34.714 1504.2819 14:40:04.38M 2015-10-03T13:38:09.685Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.864 34.716 1504.2836 14:40:04.58M 2015-10-03T13:38:09.884Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.864 34.716 1504.2822 14:40:04.78M 2015-10-03T13:38:10.082Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.864 34.716 1504.2826 14:40:05.00M 2015-10-03T13:38:10.287Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.864 34.716 1504.2830 14:40:05.20M 2015-10-03T13:38:10.492Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.715 1504.2814 14:40:05.40M 2015-10-03T13:38:10.692Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.862 34.714 1504.2795 14:40:05.60M 2015-10-03T13:38:10.912Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.861 34.713 1504.2781 14:40:05.79M 2015-10-03T13:38:11.102Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.860 34.713 1504.2765 14:40:06.03M 2015-10-03T13:38:11.302Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.859 34.712 1504.2751 14:40:06.21M 2015-10-03T13:38:11.502Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.860 34.713 1504.2754 14:40:06.41M 2015-10-03T13:38:11.707Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.860 34.714 1504.2760 14:40:06.61M 2015-10-03T13:38:11.912Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.861 34.714 1504.2767 14:40:06.81M 2015-10-03T13:38:12.117Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.862 34.715 1504.2772 14:40:07.03M 2015-10-03T13:38:12.317Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.862 34.716 1504.2765 14:40:07.23M 2015-10-03T13:38:12.524Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.863 34.716 1504.2766 14:40:07.43M 2015-10-03T13:38:12.722Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.863 34.717 1504.2770 14:40:07.63M 2015-10-03T13:38:12.927Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.863 34.717 1504.2775 14:40:07.82M 2015-10-03T13:38:13.132Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.864 34.717 1504.2778 14:40:08.04M 2015-10-03T13:38:13.332Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.863 34.717 1504.2769 14:40:08.24M 2015-10-03T13:38:13.537Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.862 34.716 1504.2767 14:40:08.44M 2015-10-03T13:38:13.737Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.862 34.716 1504.2766 14:40:08.64M 2015-10-03T13:38:13.937Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.862 34.716 1504.2765 14:40:08.84M 2015-10-03T13:38:14.142Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.716 1504.2780 14:40:09.06M 2015-10-03T13:38:14.347Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.862 34.716 1504.2778 14:40:09.26M 2015-10-03T13:38:14.552Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.862 34.715 1504.2775 14:40:09.46M 2015-10-03T13:38:14.761Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.862 34.715 1504.2772 14:40:09.66M 2015-10-03T13:38:14.957Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.862 34.715 1504.2778 14:40:09.85M 2015-10-03T13:38:15.164Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.862 34.714 1504.2781 14:40:10.07M 2015-10-03T13:38:15.382Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.714 1504.2787 14:40:10.27M 2015-10-03T13:38:15.567Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2794 14:40:10.49M 2015-10-03T13:38:15.767Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.862 34.715 1504.2793 14:40:10.67M 2015-10-03T13:38:15.972Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.863 34.715 1504.2788 14:40:10.87M 2015-10-03T13:38:16.177Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.863 34.716 1504.2798 14:40:11.09M 2015-10-03T13:38:16.377Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.716 1504.2804 14:40:11.29M 2015-10-03T13:38:16.601Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.864 34.716 1504.2805 14:40:11.48M 2015-10-03T13:38:16.782Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.864 34.716 1504.2813 14:40:11.69M 2015-10-03T13:38:16.993Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.864 34.717 1504.2817 14:40:11.88M 2015-10-03T13:38:17.187Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.865 34.717 1504.2819 14:40:12.10M 2015-10-03T13:38:17.392Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.865 34.717 1504.2815 14:40:12.30M 2015-10-03T13:38:17.597Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.865 34.718 1504.2814 14:40:12.50M 2015-10-03T13:38:17.798Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.865 34.718 1504.2813 14:40:12.70M 2015-10-03T13:38:18.003Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.865 34.718 1504.2808 14:40:12.90M 2015-10-03T13:38:18.205Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.865 34.718 1504.2813 14:40:13.12M 2015-10-03T13:38:18.408Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.865 34.717 1504.2811 14:40:13.32M 2015-10-03T13:38:18.608Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.864 34.717 1504.2811 14:40:13.52M 2015-10-03T13:38:18.842Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.864 34.717 1504.2810 14:40:13.71M 2015-10-03T13:38:19.017Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.864 34.717 1504.2811 14:40:13.91M 2015-10-03T13:38:19.222Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.864 34.717 1504.2808 14:40:14.13M 2015-10-03T13:38:19.422Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.864 34.717 1504.2811 14:40:14.33M 2015-10-03T13:38:19.627Z|I-OCEAN7-304-XXXX| 24.57 14.230 41.865 34.717 1504.2808 14:40:14.53M 2015-10-03T13:38:19.848Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.865 34.717 1504.2810 14:40:14.73M 2015-10-03T13:38:20.032Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.865 34.717 1504.2810 14:40:14.94M 2015-10-03T13:38:20.232Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.864 34.717 1504.2809 14:40:15.15M 2015-10-03T13:38:20.438Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.864 34.716 1504.2805 14:40:15.35M 2015-10-03T13:38:20.643Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.864 34.716 1504.2803 14:40:15.55M 2015-10-03T13:38:20.844Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.864 34.716 1504.2808 14:40:15.75M 2015-10-03T13:38:21.048Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.864 34.716 1504.2811 14:40:15.94M 2015-10-03T13:38:21.248Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.863 34.715 1504.2814 14:40:16.16M 2015-10-03T13:38:21.453Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.864 34.715 1504.2819 14:40:16.36M 2015-10-03T13:38:21.658Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.863 34.715 1504.2820 14:40:16.56M 2015-10-03T13:38:21.858Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.863 34.714 1504.2821 14:40:16.76M 2015-10-03T13:38:22.063Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.863 34.714 1504.2822 14:40:16.96M 2015-10-03T13:38:22.263Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.714 1504.2816 14:40:17.18M 2015-10-03T13:38:22.468Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.714 1504.2811 14:40:17.37M 2015-10-03T13:38:22.673Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.714 1504.2803 14:40:17.57M 2015-10-03T13:38:22.873Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.714 1504.2800 14:40:17.77M 2015-10-03T13:38:23.078Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.714 1504.2793 14:40:17.97M 2015-10-03T13:38:23.283Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.861 34.714 1504.2782 14:40:18.19M 2015-10-03T13:38:23.485Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.714 1504.2792 14:40:18.39M 2015-10-03T13:38:23.688Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.714 1504.2791 14:40:18.59M 2015-10-03T13:38:23.921Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.862 34.714 1504.2793 14:40:18.79M 2015-10-03T13:38:24.093Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.862 34.714 1504.2793 14:40:19.00M 2015-10-03T13:38:24.313Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.862 34.715 1504.2782 14:40:19.21M 2015-10-03T13:38:24.498Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.715 1504.2784 14:40:19.42M 2015-10-03T13:38:24.703Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.715 1504.2786 14:40:19.60M 2015-10-03T13:38:24.908Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2788 14:40:19.80M 2015-10-03T13:38:25.108Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.863 34.716 1504.2780 14:40:20.02M 2015-10-03T13:38:25.313Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.863 34.716 1504.2777 14:40:20.22M 2015-10-03T13:38:25.513Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.863 34.716 1504.2770 14:40:20.42M 2015-10-03T13:38:25.718Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.863 34.715 1504.2805 14:40:20.62M 2015-10-03T13:38:25.918Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.715 1504.2813 14:40:20.82M 2015-10-03T13:38:26.125Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.715 1504.2816 14:40:21.04M 2015-10-03T13:38:26.328Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.864 34.715 1504.2828 14:40:21.24M 2015-10-03T13:38:26.533Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.864 34.716 1504.2832 14:40:21.44M 2015-10-03T13:38:26.733Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.715 1504.2839 14:40:21.64M 2015-10-03T13:38:26.938Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.715 1504.2842 14:40:21.83M 2015-10-03T13:38:27.138Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.864 34.715 1504.2844 14:40:22.05M 2015-10-03T13:38:27.343Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.863 34.714 1504.2843 14:40:22.25M 2015-10-03T13:38:27.543Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.863 34.714 1504.2834 14:40:22.45M 2015-10-03T13:38:27.748Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.713 1504.2820 14:40:22.65M 2015-10-03T13:38:27.948Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.861 34.712 1504.2810 14:40:22.85M 2015-10-03T13:38:28.153Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.861 34.712 1504.2806 14:40:23.07M 2015-10-03T13:38:28.358Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.860 34.712 1504.2795 14:40:23.27M 2015-10-03T13:38:28.558Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.860 34.712 1504.2789 14:40:23.47M 2015-10-03T13:38:28.778Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.712 1504.2773 14:40:23.66M 2015-10-03T13:38:28.968Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.859 34.712 1504.2766 14:40:23.88M 2015-10-03T13:38:29.168Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.859 34.711 1504.2754 14:40:24.08M 2015-10-03T13:38:29.373Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.858 34.711 1504.2739 14:40:24.28M 2015-10-03T13:38:29.578Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.857 34.710 1504.2728 14:40:24.48M 2015-10-03T13:38:29.778Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.856 34.710 1504.2721 14:40:24.68M 2015-10-03T13:38:29.983Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.856 34.709 1504.2709 14:40:24.88M 2015-10-03T13:38:30.183Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.855 34.709 1504.2697 14:40:25.10M 2015-10-03T13:38:30.388Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.855 34.709 1504.2682 14:40:25.29M 2015-10-03T13:38:30.593Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.854 34.709 1504.2684 14:40:25.50M 2015-10-03T13:38:30.793Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.854 34.709 1504.2682 14:40:25.69M 2015-10-03T13:38:30.993Z|I-OCEAN7-304-XXXX| 24.59 14.228 41.854 34.709 1504.2668 14:40:25.89M 2015-10-03T13:38:31.198Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.854 34.708 1504.2662 14:40:26.11M 2015-10-03T13:38:31.441Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.853 34.708 1504.2659 14:40:26.31M 2015-10-03T13:38:31.604Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.853 34.708 1504.2656 14:40:26.51M 2015-10-03T13:38:31.808Z|I-OCEAN7-304-XXXX| 24.60 14.228 41.853 34.708 1504.2661 14:40:26.71M 2015-10-03T13:38:32.013Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.853 34.707 1504.2661 14:40:26.91M 2015-10-03T13:38:32.213Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.853 34.707 1504.2668 14:40:27.13M 2015-10-03T13:38:32.418Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.853 34.707 1504.2672 14:40:27.33M 2015-10-03T13:38:32.618Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.853 34.707 1504.2679 14:40:27.52M 2015-10-03T13:38:32.823Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.853 34.707 1504.2681 14:40:27.72M 2015-10-03T13:38:33.028Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.853 34.706 1504.2690 14:40:27.92M 2015-10-03T13:38:33.248Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.853 34.706 1504.2700 14:40:28.14M 2015-10-03T13:38:33.433Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.853 34.706 1504.2710 14:40:28.36M 2015-10-03T13:38:33.633Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.853 34.706 1504.2717 14:40:28.54M 2015-10-03T13:38:33.841Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.853 34.706 1504.2725 14:40:28.74M 2015-10-03T13:38:34.038Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.853 34.705 1504.2725 14:40:28.94M 2015-10-03T13:38:34.244Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2743 14:40:29.15M 2015-10-03T13:38:34.443Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2749 14:40:29.35M 2015-10-03T13:38:34.648Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.855 34.706 1504.2759 14:40:29.55M 2015-10-03T13:38:34.853Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.855 34.706 1504.2753 14:40:29.75M 2015-10-03T13:38:35.058Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.855 34.707 1504.2758 14:40:29.95M 2015-10-03T13:38:35.258Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.855 34.707 1504.2756 14:40:30.17M 2015-10-03T13:38:35.463Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.855 34.707 1504.2750 14:40:30.37M 2015-10-03T13:38:35.668Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.855 34.708 1504.2748 14:40:30.57M 2015-10-03T13:38:35.868Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.855 34.708 1504.2740 14:40:30.77M 2015-10-03T13:38:36.073Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.855 34.707 1504.2726 14:40:30.97M 2015-10-03T13:38:36.273Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.854 34.707 1504.2708 14:40:31.19M 2015-10-03T13:38:36.478Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.854 34.707 1504.2705 14:40:31.38M 2015-10-03T13:38:36.685Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.854 34.707 1504.2706 14:40:31.58M 2015-10-03T13:38:36.884Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.854 34.707 1504.2709 14:40:31.78M 2015-10-03T13:38:37.088Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.855 34.708 1504.2710 14:40:32.00M 2015-10-03T13:38:37.321Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.855 34.708 1504.2714 14:40:32.20M 2015-10-03T13:38:37.493Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.855 34.708 1504.2717 14:40:32.40M 2015-10-03T13:38:37.713Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.855 34.708 1504.2714 14:40:32.60M 2015-10-03T13:38:37.899Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.855 34.707 1504.2715 14:40:32.81M 2015-10-03T13:38:38.099Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.854 34.707 1504.2716 14:40:33.02M 2015-10-03T13:38:38.303Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.854 34.706 1504.2720 14:40:33.21M 2015-10-03T13:38:38.508Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2727 14:40:33.41M 2015-10-03T13:38:38.708Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.705 1504.2727 14:40:33.61M 2015-10-03T13:38:38.914Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.704 1504.2726 14:40:33.81M 2015-10-03T13:38:39.118Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.853 34.705 1504.2717 14:40:34.03M 2015-10-03T13:38:39.325Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.844 34.697 1504.2623 14:40:34.23M 2015-10-03T13:38:39.524Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.830 34.684 1504.2463 14:40:34.43M 2015-10-03T13:38:39.723Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.746 34.606 1504.1545 14:40:34.63M 2015-10-03T13:38:39.933Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.645 34.512 1504.0463 14:40:34.83M 2015-10-03T13:38:40.133Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.571 34.444 1503.9657 14:40:35.05M 2015-10-03T13:38:40.338Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.510 34.388 1503.8984 14:40:35.25M 2015-10-03T13:38:40.538Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.474 34.354 1503.8591 14:40:35.45M 2015-10-03T13:38:40.743Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.449 34.331 1503.8319 14:40:35.65M 2015-10-03T13:38:40.943Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.428 34.312 1503.8082 14:40:35.84M 2015-10-03T13:38:41.148Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.418 34.304 1503.7972 14:40:36.06M 2015-10-03T13:38:41.348Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.389 34.277 1503.7649 14:40:36.26M 2015-10-03T13:38:41.553Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.389 34.277 1503.7648 14:40:36.46M 2015-10-03T13:38:41.753Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.389 34.277 1503.7637 14:40:36.66M 2015-10-03T13:38:41.958Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.389 34.277 1503.7632 14:40:36.86M 2015-10-03T13:38:42.179Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.394 34.282 1503.7695 14:40:37.08M 2015-10-03T13:38:42.368Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.426 34.311 1503.8035 14:40:37.29M 2015-10-03T13:38:42.569Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.508 34.387 1503.8931 14:40:37.48M 2015-10-03T13:38:42.773Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.588 34.461 1503.9802 14:40:37.67M 2015-10-03T13:38:42.974Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.664 34.532 1504.0626 14:40:37.87M 2015-10-03T13:38:43.179Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.705 34.570 1504.1077 14:40:38.09M 2015-10-03T13:38:43.379Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.706 34.570 1504.1077 14:40:38.29M 2015-10-03T13:38:43.584Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.706 34.571 1504.1086 14:40:38.49M 2015-10-03T13:38:43.789Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.694 34.559 1504.0956 14:40:38.69M 2015-10-03T13:38:43.994Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.648 34.516 1504.0466 14:40:38.89M 2015-10-03T13:38:44.194Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.584 34.456 1503.9775 14:40:39.11M 2015-10-03T13:38:44.399Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.495 34.374 1503.8834 14:40:39.31M 2015-10-03T13:38:44.599Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.461 34.342 1503.8468 14:40:39.50M 2015-10-03T13:38:44.807Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.471 34.351 1503.8586 14:40:39.70M 2015-10-03T13:38:45.004Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.606 34.476 1504.0045 14:40:39.90M 2015-10-03T13:38:45.209Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.724 34.585 1504.1323 14:40:40.12M 2015-10-03T13:38:45.409Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.787 34.643 1504.2018 14:40:40.32M 2015-10-03T13:38:45.614Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.820 34.674 1504.2379 14:40:40.52M 2015-10-03T13:38:45.819Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.828 34.682 1504.2471 14:40:40.72M 2015-10-03T13:38:46.024Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.829 34.683 1504.2479 14:40:40.92M 2015-10-03T13:38:46.224Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.841 34.693 1504.2601 14:40:41.14M 2015-10-03T13:38:46.424Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.842 34.694 1504.2614 14:40:41.33M 2015-10-03T13:38:46.649Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.843 34.695 1504.2618 14:40:41.53M 2015-10-03T13:38:46.834Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.844 34.696 1504.2622 14:40:41.75M 2015-10-03T13:38:47.034Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.845 34.697 1504.2639 14:40:41.93M 2015-10-03T13:38:47.241Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.846 34.699 1504.2654 14:40:42.15M 2015-10-03T13:38:47.444Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.848 34.700 1504.2670 14:40:42.35M 2015-10-03T13:38:47.681Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.849 34.702 1504.2682 14:40:42.55M 2015-10-03T13:38:47.849Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.850 34.702 1504.2694 14:40:42.75M 2015-10-03T13:38:48.049Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.851 34.703 1504.2715 14:40:42.95M 2015-10-03T13:38:48.254Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.852 34.704 1504.2721 14:40:43.17M 2015-10-03T13:38:48.459Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.852 34.704 1504.2720 14:40:43.36M 2015-10-03T13:38:48.659Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.852 34.703 1504.2721 14:40:43.56M 2015-10-03T13:38:48.859Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.851 34.703 1504.2717 14:40:43.76M 2015-10-03T13:38:49.064Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.851 34.703 1504.2716 14:40:43.96M 2015-10-03T13:38:49.269Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.851 34.703 1504.2712 14:40:44.18M 2015-10-03T13:38:49.474Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.851 34.702 1504.2705 14:40:44.38M 2015-10-03T13:38:49.674Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.850 34.701 1504.2711 14:40:44.58M 2015-10-03T13:38:49.879Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.850 34.702 1504.2709 14:40:44.78M 2015-10-03T13:38:50.079Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.850 34.702 1504.2705 14:40:45.98M 2015-10-03T13:38:50.284Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.851 34.703 1504.2705 14:40:45.20M 2015-10-03T13:38:50.485Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.703 1504.2700 14:40:45.40M 2015-10-03T13:38:50.689Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.703 1504.2701 14:40:45.59M 2015-10-03T13:38:50.889Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.851 34.704 1504.2703 14:40:45.79M 2015-10-03T13:38:51.114Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.852 34.704 1504.2710 14:40:46.01M 2015-10-03T13:38:51.299Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.852 34.704 1504.2714 14:40:46.23M 2015-10-03T13:38:51.504Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.852 34.705 1504.2714 14:40:46.41M 2015-10-03T13:38:51.704Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.852 34.705 1504.2711 14:40:46.61M 2015-10-03T13:38:51.909Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.852 34.704 1504.2705 14:40:46.81M 2015-10-03T13:38:52.114Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.854 34.706 1504.2726 14:40:47.03M 2015-10-03T13:38:52.314Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.854 34.706 1504.2736 14:40:47.23M 2015-10-03T13:38:52.519Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.854 34.706 1504.2733 14:40:47.42M 2015-10-03T13:38:52.719Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.854 34.706 1504.2731 14:40:47.62M 2015-10-03T13:38:52.919Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.854 34.707 1504.2732 14:40:47.82M 2015-10-03T13:38:53.125Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.707 1504.2728 14:40:48.04M 2015-10-03T13:38:53.329Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.707 1504.2731 14:40:48.24M 2015-10-03T13:38:53.534Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.856 34.708 1504.2742 14:40:48.44M 2015-10-03T13:38:53.761Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.708 1504.2733 14:40:48.64M 2015-10-03T13:38:53.939Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.856 34.709 1504.2725 14:40:48.84M 2015-10-03T13:38:54.139Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.856 34.709 1504.2715 14:40:49.06M 2015-10-03T13:38:54.361Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.856 34.709 1504.2710 14:40:49.25M 2015-10-03T13:38:54.549Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.856 34.710 1504.2714 14:40:49.45M 2015-10-03T13:38:54.749Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.856 34.710 1504.2708 14:40:49.65M 2015-10-03T13:38:54.949Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.710 1504.2705 14:40:49.85M 2015-10-03T13:38:55.159Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.856 34.710 1504.2708 14:40:50.07M 2015-10-03T13:38:55.359Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.856 34.710 1504.2720 14:40:50.27M 2015-10-03T13:38:55.579Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.856 34.710 1504.2721 14:40:50.47M 2015-10-03T13:38:55.768Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.856 34.709 1504.2719 14:40:50.68M 2015-10-03T13:38:55.969Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.856 34.709 1504.2720 14:40:50.87M 2015-10-03T13:38:56.169Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.856 34.709 1504.2729 14:40:51.09M 2015-10-03T13:38:56.374Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.856 34.709 1504.2736 14:40:51.28M 2015-10-03T13:38:56.574Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.857 34.709 1504.2745 14:40:51.48M 2015-10-03T13:38:56.779Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.857 34.709 1504.2748 14:40:51.68M 2015-10-03T13:38:56.984Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.857 34.709 1504.2753 14:40:51.88M 2015-10-03T13:38:57.189Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.857 34.709 1504.2769 14:40:52.10M 2015-10-03T13:38:57.389Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.709 1504.2773 14:40:52.30M 2015-10-03T13:38:57.594Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.857 34.709 1504.2775 14:40:52.50M 2015-10-03T13:38:57.794Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.857 34.708 1504.2778 14:40:52.70M 2015-10-03T13:38:57.999Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.856 34.708 1504.2771 14:40:52.90M 2015-10-03T13:38:58.204Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.856 34.708 1504.2765 14:40:53.12M 2015-10-03T13:38:58.405Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.709 1504.2764 14:40:53.31M 2015-10-03T13:38:58.609Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.858 34.709 1504.2762 14:40:53.51M 2015-10-03T13:38:58.809Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.859 34.711 1504.2783 14:40:53.71M 2015-10-03T13:38:59.014Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.862 34.713 1504.2810 14:40:53.91M 2015-10-03T13:38:59.214Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.863 34.714 1504.2821 14:40:54.13M 2015-10-03T13:38:59.419Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.714 1504.2809 14:40:54.33M 2015-10-03T13:38:59.624Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.862 34.713 1504.2802 14:40:54.53M 2015-10-03T13:38:59.829Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.861 34.713 1504.2798 14:40:54.73M