2015-10-03T13:36:00.146Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.852 34.706 1504.2673 14:37:55.06M 2015-10-03T13:36:00.351Z|I-OCEAN7-304-XXXX| 24.56 14.230 41.852 34.706 1504.2668 14:37:55.25M 2015-10-03T13:36:00.556Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.852 34.706 1504.2676 14:37:55.45M 2015-10-03T13:36:00.756Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.705 1504.2721 14:37:55.65M 2015-10-03T13:36:00.956Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.853 34.705 1504.2720 14:37:55.85M 2015-10-03T13:36:01.161Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.853 34.706 1504.2720 14:37:56.07M 2015-10-03T13:36:01.382Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.854 34.706 1504.2727 14:37:56.27M 2015-10-03T13:36:01.567Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.853 34.705 1504.2726 14:37:56.48M 2015-10-03T13:36:01.772Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.859 34.710 1504.2784 14:37:56.67M 2015-10-03T13:36:01.977Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.859 34.710 1504.2789 14:37:56.87M 2015-10-03T13:36:02.177Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.858 34.710 1504.2784 14:37:57.09M 2015-10-03T13:36:02.382Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.858 34.710 1504.2771 14:37:57.28M 2015-10-03T13:36:02.587Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.709 1504.2762 14:37:57.48M 2015-10-03T13:36:02.787Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.709 1504.2759 14:37:57.68M 2015-10-03T13:36:02.992Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.709 1504.2762 14:37:57.88M 2015-10-03T13:36:03.192Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.710 1504.2765 14:37:58.10M 2015-10-03T13:36:03.397Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.709 1504.2759 14:37:58.30M 2015-10-03T13:36:03.602Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.857 34.709 1504.2758 14:37:58.50M 2015-10-03T13:36:03.807Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.856 34.709 1504.2750 14:37:58.70M 2015-10-03T13:36:04.007Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.856 34.709 1504.2754 14:37:58.90M 2015-10-03T13:36:04.212Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2725 14:37:59.11M 2015-10-03T13:36:04.412Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.858 34.710 1504.2773 14:37:59.32M 2015-10-03T13:36:04.617Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.710 1504.2793 14:37:59.51M 2015-10-03T13:36:04.817Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.859 34.710 1504.2800 14:37:59.71M 2015-10-03T13:36:05.022Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.859 34.710 1504.2806 14:37:59.91M 2015-10-03T13:36:05.222Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.861 34.712 1504.2837 14:38:00.13M 2015-10-03T13:36:05.427Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.855 34.706 1504.2775 14:38:00.33M 2015-10-03T13:36:05.627Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.855 34.706 1504.2767 14:38:00.53M 2015-10-03T13:36:05.847Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.855 34.706 1504.2754 14:38:00.72M 2015-10-03T13:36:06.037Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2744 14:38:00.94M 2015-10-03T13:36:06.242Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2739 14:38:01.14M 2015-10-03T13:36:06.442Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2737 14:38:01.34M 2015-10-03T13:36:06.642Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.855 34.707 1504.2733 14:38:01.54M 2015-10-03T13:36:06.847Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2731 14:38:01.74M 2015-10-03T13:36:07.052Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.707 1504.2732 14:38:01.94M 2015-10-03T13:36:07.281Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.707 1504.2737 14:38:02.16M 2015-10-03T13:36:07.457Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.855 34.707 1504.2738 14:38:02.36M 2015-10-03T13:36:07.662Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.862 34.714 1504.2795 14:38:02.56M 2015-10-03T13:36:07.862Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.862 34.714 1504.2798 14:38:02.76M 2015-10-03T13:36:08.081Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.862 34.714 1504.2786 14:38:02.95M 2015-10-03T13:36:08.267Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.713 1504.2783 14:38:03.17M 2015-10-03T13:36:08.472Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2775 14:38:03.37M 2015-10-03T13:36:08.677Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2771 14:38:03.57M 2015-10-03T13:36:08.877Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.711 1504.2760 14:38:03.77M 2015-10-03T13:36:09.082Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.707 1504.2710 14:38:03.97M 2015-10-03T13:36:09.287Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.706 1504.2695 14:38:04.19M 2015-10-03T13:36:09.521Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.709 1504.2726 14:38:04.39M 2015-10-03T13:36:09.692Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.856 34.709 1504.2727 14:38:04.59M 2015-10-03T13:36:09.892Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.860 34.713 1504.2769 14:38:04.79M 2015-10-03T13:36:10.097Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.860 34.713 1504.2750 14:38:05.01M 2015-10-03T13:36:10.317Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.862 34.716 1504.2773 14:38:05.21M 2015-10-03T13:36:10.502Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.863 34.716 1504.2771 14:38:05.42M 2015-10-03T13:36:10.702Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.862 34.716 1504.2766 14:38:05.60M 2015-10-03T13:36:10.912Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.716 1504.2773 14:38:05.80M 2015-10-03T13:36:11.112Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.857 34.711 1504.2711 14:38:06.02M 2015-10-03T13:36:11.317Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.856 34.710 1504.2712 14:38:06.22M 2015-10-03T13:36:11.512Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.855 34.709 1504.2699 14:38:06.42M 2015-10-03T13:36:11.725Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.854 34.707 1504.2697 14:38:06.61M 2015-10-03T13:36:11.922Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.853 34.707 1504.2701 14:38:06.82M 2015-10-03T13:36:12.127Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.853 34.706 1504.2700 14:38:07.03M 2015-10-03T13:36:12.327Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.854 34.707 1504.2706 14:38:07.23M 2015-10-03T13:36:12.532Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.853 34.706 1504.2704 14:38:07.43M 2015-10-03T13:36:12.737Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.854 34.707 1504.2712 14:38:07.63M 2015-10-03T13:36:12.961Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.853 34.706 1504.2712 14:38:07.83M 2015-10-03T13:36:13.142Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2725 14:38:08.05M 2015-10-03T13:36:13.342Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2729 14:38:08.25M 2015-10-03T13:36:13.547Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.853 34.705 1504.2733 14:38:08.45M 2015-10-03T13:36:13.747Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.853 34.704 1504.2734 14:38:08.65M 2015-10-03T13:36:13.952Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.852 34.703 1504.2722 14:38:08.84M 2015-10-03T13:36:14.157Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.703 1504.2711 14:38:09.06M 2015-10-03T13:36:14.364Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.703 1504.2708 14:38:09.26M 2015-10-03T13:36:14.563Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.851 34.703 1504.2710 14:38:09.46M 2015-10-03T13:36:14.782Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.852 34.704 1504.2714 14:38:09.66M 2015-10-03T13:36:14.967Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.852 34.704 1504.2723 14:38:09.88M 2015-10-03T13:36:15.172Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.853 34.705 1504.2725 14:38:10.08M 2015-10-03T13:36:15.372Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.854 34.706 1504.2731 14:38:10.28M 2015-10-03T13:36:15.577Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.855 34.707 1504.2737 14:38:10.48M 2015-10-03T13:36:15.782Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.855 34.708 1504.2740 14:38:10.68M 2015-10-03T13:36:15.982Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.856 34.708 1504.2742 14:38:10.87M 2015-10-03T13:36:16.182Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.856 34.708 1504.2736 14:38:11.09M 2015-10-03T13:36:16.387Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.709 1504.2739 14:38:11.29M 2015-10-03T13:36:16.592Z|I-OCEAN7-304-XXXX| 24.58 14.230 41.857 34.710 1504.2750 14:38:11.49M 2015-10-03T13:36:16.797Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.710 1504.2765 14:38:11.69M 2015-10-03T13:36:16.997Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.711 1504.2771 14:38:11.89M 2015-10-03T13:36:17.202Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.859 34.710 1504.2782 14:38:12.11M 2015-10-03T13:36:17.407Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.858 34.710 1504.2777 14:38:12.31M 2015-10-03T13:36:17.607Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.858 34.709 1504.2778 14:38:12.51M 2015-10-03T13:36:17.812Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.857 34.709 1504.2777 14:38:12.71M 2015-10-03T13:36:18.012Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.857 34.709 1504.2770 14:38:12.91M 2015-10-03T13:36:18.217Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.856 34.708 1504.2759 14:38:13.12M 2015-10-03T13:36:18.417Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.855 34.707 1504.2744 14:38:13.32M 2015-10-03T13:36:18.622Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.855 34.707 1504.2742 14:38:13.52M 2015-10-03T13:36:18.827Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2745 14:38:13.72M 2015-10-03T13:36:19.027Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2744 14:38:13.92M 2015-10-03T13:36:19.247Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2742 14:38:14.14M 2015-10-03T13:36:19.437Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.854 34.705 1504.2747 14:38:14.35M 2015-10-03T13:36:19.637Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.853 34.705 1504.2743 14:38:14.54M 2015-10-03T13:36:19.843Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.853 34.705 1504.2738 14:38:14.73M 2015-10-03T13:36:20.042Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.853 34.705 1504.2729 14:38:14.94M 2015-10-03T13:36:20.247Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.853 34.705 1504.2726 14:38:15.15M 2015-10-03T13:36:20.452Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2737 14:38:15.35M 2015-10-03T13:36:20.652Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.855 34.706 1504.2749 14:38:15.55M 2015-10-03T13:36:20.857Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.855 34.706 1504.2755 14:38:15.75M 2015-10-03T13:36:21.057Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.855 34.707 1504.2759 14:38:15.95M 2015-10-03T13:36:21.262Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.855 34.707 1504.2761 14:38:16.17M 2015-10-03T13:36:21.467Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.855 34.707 1504.2754 14:38:16.37M 2015-10-03T13:36:21.667Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2750 14:38:16.57M 2015-10-03T13:36:21.881Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.856 34.708 1504.2758 14:38:16.76M 2015-10-03T13:36:22.077Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.857 34.708 1504.2764 14:38:16.96M 2015-10-03T13:36:22.277Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.856 34.708 1504.2773 14:38:17.18M 2015-10-03T13:36:22.477Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.856 34.708 1504.2767 14:38:17.38M 2015-10-03T13:36:22.683Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.856 34.708 1504.2754 14:38:17.58M 2015-10-03T13:36:22.888Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.856 34.707 1504.2754 14:38:17.78M 2015-10-03T13:36:23.093Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.855 34.707 1504.2760 14:38:18.00M 2015-10-03T13:36:23.293Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.856 34.707 1504.2769 14:38:18.20M 2015-10-03T13:36:23.498Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.855 34.706 1504.2761 14:38:18.40M 2015-10-03T13:36:23.718Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2742 14:38:18.60M 2015-10-03T13:36:23.902Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2736 14:38:18.81M 2015-10-03T13:36:24.108Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.855 34.707 1504.2745 14:38:19.01M 2015-10-03T13:36:24.308Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2737 14:38:19.21M 2015-10-03T13:36:24.508Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.855 34.707 1504.2742 14:38:19.41M 2015-10-03T13:36:24.713Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2734 14:38:19.61M 2015-10-03T13:36:24.917Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.854 34.706 1504.2722 14:38:19.81M 2015-10-03T13:36:25.118Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.854 34.706 1504.2720 14:38:20.03M 2015-10-03T13:36:25.323Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.706 1504.2719 14:38:20.23M 2015-10-03T13:36:25.561Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.707 1504.2726 14:38:20.43M 2015-10-03T13:36:25.728Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.855 34.708 1504.2731 14:38:20.63M 2015-10-03T13:36:25.933Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.856 34.709 1504.2744 14:38:20.82M 2015-10-03T13:36:26.133Z|I-OCEAN7-304-XXXX| 24.61 14.228 41.857 34.711 1504.2711 14:38:21.04M 2015-10-03T13:36:26.361Z|I-OCEAN7-304-XXXX| 24.62 14.228 41.858 34.712 1504.2722 14:38:21.24M 2015-10-03T13:36:26.561Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.859 34.713 1504.2731 14:38:21.44M 2015-10-03T13:36:26.743Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.855 34.709 1504.2692 14:38:21.64M 2015-10-03T13:36:26.948Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.854 34.708 1504.2690 14:38:21.84M 2015-10-03T13:36:27.153Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.841 34.696 1504.2540 14:38:22.06M 2015-10-03T13:36:27.353Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.785 34.644 1504.1935 14:38:22.26M 2015-10-03T13:36:27.562Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.710 34.575 1504.1123 14:38:22.46M 2015-10-03T13:36:27.764Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.665 34.533 1504.0640 14:38:22.65M 2015-10-03T13:36:27.963Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.639 34.508 1504.0364 14:38:22.86M 2015-10-03T13:36:28.183Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.613 34.484 1504.0093 14:38:23.07M 2015-10-03T13:36:28.373Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.530 34.407 1503.9193 14:38:23.29M 2015-10-03T13:36:28.573Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.463 34.344 1503.8468 14:38:23.47M 2015-10-03T13:36:28.778Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.422 34.306 1503.8030 14:38:23.67M 2015-10-03T13:36:28.978Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.607 34.477 1504.0043 14:38:23.87M 2015-10-03T13:36:29.183Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.712 34.574 1504.1191 14:38:24.09M 2015-10-03T13:36:29.383Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.768 34.626 1504.1799 14:38:24.29M 2015-10-03T13:36:29.588Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.816 34.671 1504.2323 14:38:24.49M 2015-10-03T13:36:29.788Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.845 34.697 1504.2632 14:38:24.69M 2015-10-03T13:36:29.993Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.845 34.698 1504.2635 14:38:24.88M 2015-10-03T13:36:30.193Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.846 34.698 1504.2642 14:38:25.10M 2015-10-03T13:36:30.398Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.847 34.700 1504.2648 14:38:25.30M 2015-10-03T13:36:30.641Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.848 34.702 1504.2656 14:38:25.50M 2015-10-03T13:36:30.808Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.850 34.703 1504.2670 14:38:25.70M 2015-10-03T13:36:31.008Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.860 34.712 1504.2772 14:38:25.90M 2015-10-03T13:36:31.208Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2793 14:38:26.12M 2015-10-03T13:36:31.413Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.715 1504.2806 14:38:26.32M 2015-10-03T13:36:31.618Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2806 14:38:26.52M 2015-10-03T13:36:31.818Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.863 34.716 1504.2795 14:38:26.72M 2015-10-03T13:36:32.023Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.864 34.717 1504.2799 14:38:26.91M 2015-10-03T13:36:32.228Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.864 34.717 1504.2795 14:38:27.13M 2015-10-03T13:36:32.428Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.863 34.716 1504.2788 14:38:27.33M 2015-10-03T13:36:32.648Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.862 34.715 1504.2782 14:38:27.53M 2015-10-03T13:36:32.833Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.715 1504.2780 14:38:27.75M 2015-10-03T13:36:33.038Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.715 1504.2778 14:38:27.93M 2015-10-03T13:36:33.238Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.862 34.715 1504.2777 14:38:28.15M 2015-10-03T13:36:33.445Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.863 34.715 1504.2789 14:38:28.35M 2015-10-03T13:36:33.648Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.715 1504.2793 14:38:28.54M 2015-10-03T13:36:33.848Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2800 14:38:28.74M 2015-10-03T13:36:34.053Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2795 14:38:28.94M 2015-10-03T13:36:34.253Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.714 1504.2777 14:38:29.17M 2015-10-03T13:36:34.458Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.865 34.717 1504.2816 14:38:29.36M 2015-10-03T13:36:34.663Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.865 34.717 1504.2811 14:38:29.56M 2015-10-03T13:36:34.868Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.865 34.718 1504.2814 14:38:29.76M 2015-10-03T13:36:35.068Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.865 34.718 1504.2819 14:38:29.96M 2015-10-03T13:36:35.273Z|I-OCEAN7-304-XXXX| 24.58 14.229 41.866 34.718 1504.2819 14:38:30.18M 2015-10-03T13:36:35.473Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.713 1504.2772 14:38:30.38M 2015-10-03T13:36:35.678Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.713 1504.2766 14:38:30.58M 2015-10-03T13:36:35.878Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2761 14:38:30.78M 2015-10-03T13:36:36.085Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2756 14:38:30.97M 2015-10-03T13:36:36.291Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.866 34.718 1504.2827 14:38:31.19M 2015-10-03T13:36:36.488Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.868 34.720 1504.2855 14:38:31.39M 2015-10-03T13:36:36.693Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.867 34.720 1504.2847 14:38:31.59M 2015-10-03T13:36:36.898Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.866 34.719 1504.2834 14:38:31.79M 2015-10-03T13:36:37.113Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.866 34.718 1504.2837 14:38:32.01M 2015-10-03T13:36:37.303Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.718 1504.2831 14:38:32.22M 2015-10-03T13:36:37.508Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.717 1504.2825 14:38:32.41M 2015-10-03T13:36:37.708Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.716 1504.2822 14:38:32.61M 2015-10-03T13:36:37.913Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.715 1504.2816 14:38:32.81M 2015-10-03T13:36:38.113Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.715 1504.2810 14:38:33.02M 2015-10-03T13:36:38.313Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.863 34.715 1504.2813 14:38:33.22M 2015-10-03T13:36:38.518Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.863 34.715 1504.2822 14:38:33.42M 2015-10-03T13:36:38.725Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.863 34.715 1504.2826 14:38:33.62M 2015-10-03T13:36:38.923Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2831 14:38:33.82M 2015-10-03T13:36:39.128Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2834 14:38:34.04M 2015-10-03T13:36:39.333Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.716 1504.2839 14:38:34.24M 2015-10-03T13:36:39.533Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.716 1504.2844 14:38:34.44M 2015-10-03T13:36:39.738Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.864 34.716 1504.2843 14:38:34.64M 2015-10-03T13:36:39.943Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.865 34.716 1504.2841 14:38:34.84M 2015-10-03T13:36:40.143Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.865 34.716 1504.2827 14:38:35.05M 2015-10-03T13:36:40.348Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.865 34.716 1504.2836 14:38:35.25M 2015-10-03T13:36:40.548Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.865 34.717 1504.2845 14:38:35.45M 2015-10-03T13:36:40.753Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.866 34.717 1504.2852 14:38:35.65M 2015-10-03T13:36:40.958Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.866 34.717 1504.2852 14:38:35.85M 2015-10-03T13:36:41.158Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.866 34.718 1504.2860 14:38:36.07M 2015-10-03T13:36:41.358Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.867 34.717 1504.2874 14:38:36.27M 2015-10-03T13:36:41.578Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.867 34.717 1504.2877 14:38:36.46M 2015-10-03T13:36:41.768Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.867 34.718 1504.2874 14:38:36.68M 2015-10-03T13:36:41.968Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.867 34.718 1504.2874 14:38:36.86M 2015-10-03T13:36:42.173Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.867 34.718 1504.2872 14:38:37.08M 2015-10-03T13:36:42.373Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.867 34.718 1504.2866 14:38:37.28M 2015-10-03T13:36:42.583Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.867 34.718 1504.2869 14:38:37.48M 2015-10-03T13:36:42.783Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.867 34.718 1504.2866 14:38:37.68M 2015-10-03T13:36:42.988Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.867 34.718 1504.2860 14:38:37.88M 2015-10-03T13:36:43.188Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.867 34.718 1504.2874 14:38:38.10M 2015-10-03T13:36:43.393Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.866 34.717 1504.2867 14:38:38.30M 2015-10-03T13:36:43.593Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.867 34.718 1504.2870 14:38:38.49M 2015-10-03T13:36:43.798Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.866 34.717 1504.2861 14:38:38.69M 2015-10-03T13:36:44.041Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.867 34.718 1504.2863 14:38:38.89M 2015-10-03T13:36:44.203Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.867 34.718 1504.2852 14:38:39.11M 2015-10-03T13:36:44.403Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.866 34.718 1504.2845 14:38:39.31M 2015-10-03T13:36:44.608Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.867 34.719 1504.2850 14:38:39.51M 2015-10-03T13:36:44.813Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.867 34.719 1504.2850 14:38:39.71M 2015-10-03T13:36:45.018Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.863 34.715 1504.2820 14:38:39.91M 2015-10-03T13:36:45.218Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2816 14:38:40.13M 2015-10-03T13:36:45.423Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2816 14:38:40.33M 2015-10-03T13:36:45.628Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.868 34.720 1504.2854 14:38:40.53M 2015-10-03T13:36:45.828Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.868 34.718 1504.2899 14:38:40.73M 2015-10-03T13:36:46.081Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.867 34.717 1504.2893 14:38:40.92M 2015-10-03T13:36:46.233Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.866 34.716 1504.2880 14:38:41.16M 2015-10-03T13:36:46.438Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.864 34.714 1504.2870 14:38:41.34M 2015-10-03T13:36:46.638Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.863 34.713 1504.2863 14:38:41.54M 2015-10-03T13:36:46.843Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.860 34.710 1504.2839 14:38:41.74M 2015-10-03T13:36:47.049Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.860 34.709 1504.2838 14:38:41.94M 2015-10-03T13:36:47.248Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.858 34.708 1504.2833 14:38:42.16M 2015-10-03T13:36:47.454Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.857 34.707 1504.2821 14:38:42.36M 2015-10-03T13:36:47.654Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.856 34.706 1504.2804 14:38:42.56M 2015-10-03T13:36:47.859Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.856 34.706 1504.2797 14:38:42.75M 2015-10-03T13:36:48.059Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.862 34.711 1504.2861 14:38:42.95M 2015-10-03T13:36:48.269Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.862 34.712 1504.2866 14:38:43.17M 2015-10-03T13:36:48.469Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.863 34.713 1504.2875 14:38:43.37M 2015-10-03T13:36:48.669Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.865 34.714 1504.2891 14:38:43.57M 2015-10-03T13:36:48.874Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.867 34.716 1504.2914 14:38:43.76M 2015-10-03T13:36:49.079Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.869 34.718 1504.2941 14:38:43.97M 2015-10-03T13:36:49.285Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.870 34.719 1504.2944 14:38:44.19M 2015-10-03T13:36:49.484Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.871 34.720 1504.2954 14:38:44.39M 2015-10-03T13:36:49.684Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.871 34.720 1504.2944 14:38:44.58M 2015-10-03T13:36:49.889Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.870 34.720 1504.2941 14:38:44.78M 2015-10-03T13:36:50.094Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.870 34.720 1504.2931 14:38:45.00M 2015-10-03T13:36:50.294Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.870 34.720 1504.2916 14:38:45.20M 2015-10-03T13:36:50.514Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.869 34.719 1504.2910 14:38:45.40M 2015-10-03T13:36:50.699Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.868 34.719 1504.2885 14:38:45.62M 2015-10-03T13:36:50.904Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.867 34.718 1504.2871 14:38:45.80M 2015-10-03T13:36:51.104Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.867 34.718 1504.2867 14:38:46.02M 2015-10-03T13:36:51.309Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.867 34.718 1504.2864 14:38:46.21M 2015-10-03T13:36:51.514Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.867 34.718 1504.2866 14:38:46.42M 2015-10-03T13:36:51.714Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.866 34.718 1504.2861 14:38:46.61M 2015-10-03T13:36:51.919Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.865 34.717 1504.2844 14:38:46.81M 2015-10-03T13:36:52.124Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.864 34.716 1504.2833 14:38:47.03M 2015-10-03T13:36:52.324Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.864 34.716 1504.2819 14:38:47.23M 2015-10-03T13:36:52.529Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.864 34.716 1504.2809 14:38:47.43M 2015-10-03T13:36:52.729Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.874 34.726 1504.2922 14:38:47.63M 2015-10-03T13:36:52.934Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.875 34.726 1504.2922 14:38:47.83M 2015-10-03T13:36:53.134Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.870 34.722 1504.2870 14:38:48.05M 2015-10-03T13:36:53.339Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.868 34.720 1504.2866 14:38:48.25M 2015-10-03T13:36:53.544Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.867 34.719 1504.2843 14:38:48.45M 2015-10-03T13:36:53.744Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.865 34.718 1504.2819 14:38:48.64M 2015-10-03T13:36:53.949Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.863 34.716 1504.2792 14:38:48.84M 2015-10-03T13:36:54.154Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.861 34.714 1504.2767 14:38:49.06M 2015-10-03T13:36:54.354Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.861 34.714 1504.2775 14:38:49.26M 2015-10-03T13:36:54.559Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.868 34.720 1504.2853 14:38:49.46M 2015-10-03T13:36:54.764Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.869 34.721 1504.2856 14:38:49.66M 2015-10-03T13:36:54.984Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.869 34.722 1504.2858 14:38:49.86M 2015-10-03T13:36:55.164Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.870 34.723 1504.2865 14:38:50.10M 2015-10-03T13:36:55.369Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.869 34.721 1504.2855 14:38:50.27M 2015-10-03T13:36:55.574Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.868 34.720 1504.2841 14:38:50.47M 2015-10-03T13:36:55.779Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.867 34.719 1504.2830 14:38:50.67M 2015-10-03T13:36:55.979Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.866 34.719 1504.2836 14:38:50.87M 2015-10-03T13:36:56.184Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.867 34.719 1504.2845 14:38:51.09M 2015-10-03T13:36:56.384Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.867 34.719 1504.2853 14:38:51.29M 2015-10-03T13:36:56.589Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.867 34.719 1504.2859 14:38:51.49M 2015-10-03T13:36:56.801Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.868 34.719 1504.2863 14:38:51.69M 2015-10-03T13:36:56.994Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.868 34.719 1504.2869 14:38:51.89M 2015-10-03T13:36:57.199Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.869 34.720 1504.2877 14:38:52.11M 2015-10-03T13:36:57.404Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.869 34.721 1504.2885 14:38:52.30M 2015-10-03T13:36:57.604Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.869 34.721 1504.2883 14:38:52.51M 2015-10-03T13:36:57.809Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.869 34.721 1504.2889 14:38:52.70M 2015-10-03T13:36:58.009Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.869 34.721 1504.2871 14:38:52.90M 2015-10-03T13:36:58.209Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.869 34.721 1504.2870 14:38:53.12M 2015-10-03T13:36:58.414Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.869 34.721 1504.2866 14:38:53.32M 2015-10-03T13:36:58.619Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.870 34.722 1504.2874 14:38:53.52M 2015-10-03T13:36:58.824Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.870 34.723 1504.2872 14:38:53.72M 2015-10-03T13:36:59.024Z|I-OCEAN7-304-XXXX| 24.61 14.229 41.870 34.723 1504.2864 14:38:53.92M 2015-10-03T13:36:59.229Z|I-OCEAN7-304-XXXX| 24.59 14.229 41.870 34.722 1504.2854 14:38:54.14M 2015-10-03T13:36:59.444Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.870 34.722 1504.2860 14:38:54.34M 2015-10-03T13:36:59.634Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.870 34.722 1504.2860 14:38:54.55M 2015-10-03T13:36:59.839Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.869 34.722 1504.2856 14:38:54.73M