2015-10-03T13:33:00.069Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.860 34.711 1504.2821 14:34:54.94M 2015-10-03T13:33:00.269Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.860 34.711 1504.2809 14:34:55.17M 2015-10-03T13:33:00.469Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.860 34.711 1504.2810 14:34:55.36M 2015-10-03T13:33:00.674Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.859 34.711 1504.2802 14:34:55.56M 2015-10-03T13:33:00.874Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.860 34.712 1504.2797 14:34:55.76M 2015-10-03T13:33:01.079Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.860 34.712 1504.2792 14:34:55.96M 2015-10-03T13:33:01.279Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2788 14:34:56.18M 2015-10-03T13:33:01.484Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.713 1504.2783 14:34:56.38M 2015-10-03T13:33:01.684Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.713 1504.2788 14:34:56.58M 2015-10-03T13:33:01.889Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.713 1504.2793 14:34:56.77M 2015-10-03T13:33:02.094Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.714 1504.2786 14:34:56.97M 2015-10-03T13:33:02.299Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.713 1504.2793 14:34:57.19M 2015-10-03T13:33:02.499Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.713 1504.2781 14:34:57.39M 2015-10-03T13:33:02.719Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.713 1504.2771 14:34:57.59M 2015-10-03T13:33:02.909Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.713 1504.2772 14:34:57.81M 2015-10-03T13:33:03.109Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.860 34.713 1504.2766 14:34:58.01M 2015-10-03T13:33:03.314Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.860 34.713 1504.2766 14:34:58.21M 2015-10-03T13:33:03.514Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.860 34.713 1504.2760 14:34:58.41M 2015-10-03T13:33:03.721Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.713 1504.2765 14:34:58.61M 2015-10-03T13:33:03.919Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2753 14:34:58.81M 2015-10-03T13:33:04.124Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2756 14:34:59.02M 2015-10-03T13:33:04.329Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.711 1504.2762 14:34:59.22M 2015-10-03T13:33:04.529Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.711 1504.2767 14:34:59.42M 2015-10-03T13:33:04.734Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.711 1504.2771 14:34:59.62M 2015-10-03T13:33:04.934Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.712 1504.2761 14:34:59.82M 2015-10-03T13:33:05.139Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.712 1504.2764 14:35:00.04M 2015-10-03T13:33:05.339Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.859 34.712 1504.2765 14:35:00.24M 2015-10-03T13:33:05.544Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.859 34.712 1504.2770 14:35:00.44M 2015-10-03T13:33:05.744Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.859 34.712 1504.2780 14:35:00.64M 2015-10-03T13:33:05.949Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.859 34.711 1504.2791 14:35:00.83M 2015-10-03T13:33:06.154Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.860 34.712 1504.2793 14:35:01.05M 2015-10-03T13:33:06.354Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.860 34.712 1504.2793 14:35:01.25M 2015-10-03T13:33:06.559Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.860 34.712 1504.2795 14:35:01.45M 2015-10-03T13:33:06.764Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.860 34.712 1504.2798 14:35:01.65M 2015-10-03T13:33:06.966Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.860 34.712 1504.2806 14:35:01.85M 2015-10-03T13:33:07.184Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.712 1504.2806 14:35:02.07M 2015-10-03T13:33:07.400Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.861 34.713 1504.2809 14:35:02.28M 2015-10-03T13:33:07.574Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.860 34.712 1504.2806 14:35:02.47M 2015-10-03T13:33:07.774Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.860 34.712 1504.2813 14:35:02.66M 2015-10-03T13:33:07.979Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.861 34.712 1504.2817 14:35:02.86M 2015-10-03T13:33:08.184Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.860 34.712 1504.2811 14:35:03.08M 2015-10-03T13:33:08.389Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.860 34.712 1504.2811 14:35:03.28M 2015-10-03T13:33:08.589Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.861 34.712 1504.2803 14:35:03.48M 2015-10-03T13:33:08.794Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.861 34.713 1504.2798 14:35:03.68M 2015-10-03T13:33:08.999Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2799 14:35:03.88M 2015-10-03T13:33:09.199Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.861 34.713 1504.2802 14:35:04.10M 2015-10-03T13:33:09.404Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.861 34.713 1504.2800 14:35:04.30M 2015-10-03T13:33:09.604Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.712 1504.2793 14:35:04.50M 2015-10-03T13:33:09.809Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.848 34.701 1504.2666 14:35:04.70M 2015-10-03T13:33:10.014Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.782 34.640 1504.1946 14:35:04.90M 2015-10-03T13:33:10.219Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.734 34.596 1504.1425 14:35:05.11M 2015-10-03T13:33:10.419Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.709 34.573 1504.1139 14:35:05.32M 2015-10-03T13:33:10.619Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.702 34.567 1504.1051 14:35:05.51M 2015-10-03T13:33:10.824Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.688 34.554 1504.0889 14:35:05.71M 2015-10-03T13:33:11.024Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.674 34.541 1504.0734 14:35:05.91M 2015-10-03T13:33:11.229Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.673 34.540 1504.0724 14:35:06.13M 2015-10-03T13:33:11.429Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.673 34.540 1504.0723 14:35:06.33M 2015-10-03T13:33:11.654Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.673 34.540 1504.0724 14:35:06.53M 2015-10-03T13:33:11.839Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.715 34.579 1504.1187 14:35:06.74M 2015-10-03T13:33:12.039Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.715 34.579 1504.1188 14:35:06.92M 2015-10-03T13:33:12.244Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.716 34.580 1504.1187 14:35:07.14M 2015-10-03T13:33:12.449Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.716 34.580 1504.1187 14:35:07.34M 2015-10-03T13:33:12.649Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.716 34.580 1504.1183 14:35:07.54M 2015-10-03T13:33:12.854Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.716 34.580 1504.1190 14:35:07.74M 2015-10-03T13:33:13.059Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.762 34.623 1504.1702 14:35:07.94M 2015-10-03T13:33:13.259Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.797 34.654 1504.2087 14:35:08.16M 2015-10-03T13:33:13.464Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.820 34.675 1504.2346 14:35:08.36M 2015-10-03T13:33:13.664Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.820 34.675 1504.2355 14:35:08.56M 2015-10-03T13:33:13.881Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.821 34.676 1504.2366 14:35:08.75M 2015-10-03T13:33:14.074Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.823 34.677 1504.2393 14:35:08.95M 2015-10-03T13:33:14.274Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.824 34.678 1504.2406 14:35:09.17M 2015-10-03T13:33:14.474Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.825 34.679 1504.2422 14:35:09.37M 2015-10-03T13:33:14.679Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.827 34.680 1504.2445 14:35:09.57M 2015-10-03T13:33:14.884Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.828 34.682 1504.2452 14:35:09.77M 2015-10-03T13:33:15.089Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.829 34.683 1504.2466 14:35:09.97M 2015-10-03T13:33:15.289Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.830 34.684 1504.2479 14:35:10.19M 2015-10-03T13:33:15.494Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.832 34.686 1504.2493 14:35:10.39M 2015-10-03T13:33:15.694Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.834 34.687 1504.2516 14:35:10.59M 2015-10-03T13:33:15.921Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.835 34.689 1504.2529 14:35:10.79M 2015-10-03T13:33:16.119Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.837 34.691 1504.2544 14:35:11.00M 2015-10-03T13:33:16.304Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.839 34.692 1504.2562 14:35:11.22M 2015-10-03T13:33:16.509Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.841 34.694 1504.2582 14:35:11.40M 2015-10-03T13:33:16.709Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.842 34.696 1504.2596 14:35:11.60M 2015-10-03T13:33:16.914Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.843 34.696 1504.2609 14:35:11.80M 2015-10-03T13:33:17.119Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.844 34.697 1504.2607 14:35:12.02M 2015-10-03T13:33:17.320Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.844 34.697 1504.2623 14:35:12.22M 2015-10-03T13:33:17.525Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.845 34.698 1504.2623 14:35:12.42M 2015-10-03T13:33:17.725Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.846 34.699 1504.2628 14:35:12.62M 2015-10-03T13:33:17.930Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.847 34.700 1504.2637 14:35:12.81M 2015-10-03T13:33:18.130Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.848 34.701 1504.2653 14:35:13.03M 2015-10-03T13:33:18.334Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.849 34.702 1504.2665 14:35:13.23M 2015-10-03T13:33:18.539Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.850 34.703 1504.2676 14:35:13.43M 2015-10-03T13:33:18.739Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.850 34.703 1504.2684 14:35:13.63M 2015-10-03T13:33:18.945Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.851 34.704 1504.2682 14:35:13.83M 2015-10-03T13:33:19.149Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.851 34.704 1504.2689 14:35:14.05M 2015-10-03T13:33:19.349Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.851 34.704 1504.2687 14:35:14.25M 2015-10-03T13:33:19.555Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.851 34.704 1504.2689 14:35:14.44M 2015-10-03T13:33:19.755Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.851 34.704 1504.2689 14:35:14.65M 2015-10-03T13:33:19.959Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.852 34.705 1504.2699 14:35:14.84M 2015-10-03T13:33:20.165Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.852 34.705 1504.2701 14:35:15.06M 2015-10-03T13:33:20.365Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.853 34.705 1504.2706 14:35:15.26M 2015-10-03T13:33:20.590Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.853 34.705 1504.2708 14:35:15.46M 2015-10-03T13:33:20.770Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.853 34.705 1504.2714 14:35:15.68M 2015-10-03T13:33:20.975Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.852 34.705 1504.2715 14:35:15.86M 2015-10-03T13:33:21.175Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.852 34.704 1504.2714 14:35:16.08M 2015-10-03T13:33:21.380Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.851 34.704 1504.2705 14:35:16.28M 2015-10-03T13:33:21.580Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.703 1504.2699 14:35:16.48M 2015-10-03T13:33:21.790Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.703 1504.2699 14:35:16.67M 2015-10-03T13:33:21.990Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.703 1504.2703 14:35:16.87M 2015-10-03T13:33:22.195Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.704 1504.2710 14:35:17.09M 2015-10-03T13:33:22.395Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.852 34.704 1504.2717 14:35:17.29M 2015-10-03T13:33:22.600Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.705 1504.2715 14:35:17.49M 2015-10-03T13:33:22.800Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.853 34.705 1504.2711 14:35:17.69M 2015-10-03T13:33:23.005Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.852 34.703 1504.2754 14:35:17.89M 2015-10-03T13:33:23.205Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.852 34.703 1504.2755 14:35:18.11M 2015-10-03T13:33:23.410Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.852 34.703 1504.2754 14:35:18.30M 2015-10-03T13:33:23.615Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.852 34.703 1504.2758 14:35:18.50M 2015-10-03T13:33:23.820Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.852 34.703 1504.2750 14:35:18.71M 2015-10-03T13:33:24.020Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.852 34.703 1504.2754 14:35:18.91M 2015-10-03T13:33:24.225Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.852 34.703 1504.2758 14:35:19.12M 2015-10-03T13:33:24.430Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.853 34.703 1504.2760 14:35:19.32M 2015-10-03T13:33:24.630Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.853 34.704 1504.2759 14:35:19.52M 2015-10-03T13:33:24.830Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.853 34.704 1504.2748 14:35:19.72M 2015-10-03T13:33:25.055Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.854 34.705 1504.2739 14:35:19.92M 2015-10-03T13:33:25.240Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.705 1504.2732 14:35:20.15M 2015-10-03T13:33:25.445Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.854 34.706 1504.2723 14:35:20.34M 2015-10-03T13:33:25.645Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.706 1504.2716 14:35:20.54M 2015-10-03T13:33:25.881Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.706 1504.2709 14:35:20.73M 2015-10-03T13:33:26.050Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.707 1504.2703 14:35:20.93M 2015-10-03T13:33:26.255Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.854 34.707 1504.2703 14:35:21.15M 2015-10-03T13:33:26.460Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.854 34.708 1504.2703 14:35:21.35M 2015-10-03T13:33:26.660Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.855 34.708 1504.2706 14:35:21.55M 2015-10-03T13:33:26.860Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.855 34.709 1504.2705 14:35:21.75M 2015-10-03T13:33:27.065Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.856 34.709 1504.2709 14:35:21.95M 2015-10-03T13:33:27.270Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.855 34.709 1504.2701 14:35:22.17M 2015-10-03T13:33:27.470Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.856 34.710 1504.2699 14:35:22.37M 2015-10-03T13:33:27.675Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.855 34.710 1504.2693 14:35:22.57M 2015-10-03T13:33:27.880Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.855 34.710 1504.2690 14:35:22.77M 2015-10-03T13:33:28.080Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.855 34.709 1504.2697 14:35:22.97M 2015-10-03T13:33:28.320Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.855 34.709 1504.2693 14:35:23.18M 2015-10-03T13:33:28.485Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.855 34.709 1504.2690 14:35:23.38M 2015-10-03T13:33:28.690Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.855 34.709 1504.2698 14:35:23.58M 2015-10-03T13:33:28.895Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.855 34.710 1504.2695 14:35:23.78M 2015-10-03T13:33:29.095Z|I-OCEAN7-304-XXXX| 24.63 14.228 41.855 34.709 1504.2686 14:35:24.00M 2015-10-03T13:33:29.300Z|I-OCEAN7-304-XXXX| 24.60 14.229 41.854 34.708 1504.2678 14:35:24.20M 2015-10-03T13:33:29.520Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.854 34.708 1504.2683 14:35:24.40M 2015-10-03T13:33:29.705Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.853 34.707 1504.2676 14:35:24.61M 2015-10-03T13:33:29.910Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.852 34.706 1504.2676 14:35:24.79M 2015-10-03T13:33:30.110Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.852 34.706 1504.2679 14:35:25.01M 2015-10-03T13:33:30.321Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.853 34.706 1504.2688 14:35:25.21M 2015-10-03T13:33:30.515Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.853 34.706 1504.2695 14:35:25.41M 2015-10-03T13:33:30.720Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.853 34.706 1504.2703 14:35:25.61M 2015-10-03T13:33:30.920Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.852 34.705 1504.2689 14:35:25.81M 2015-10-03T13:33:31.125Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.852 34.705 1504.2688 14:35:26.03M 2015-10-03T13:33:31.330Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.852 34.705 1504.2698 14:35:26.23M 2015-10-03T13:33:31.530Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.852 34.705 1504.2699 14:35:26.43M 2015-10-03T13:33:31.735Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.852 34.705 1504.2703 14:35:26.62M 2015-10-03T13:33:31.961Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.852 34.704 1504.2699 14:35:26.82M 2015-10-03T13:33:32.140Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.852 34.705 1504.2700 14:35:27.04M 2015-10-03T13:33:32.345Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.852 34.705 1504.2698 14:35:27.24M 2015-10-03T13:33:32.550Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.705 1504.2693 14:35:27.44M 2015-10-03T13:33:32.750Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.853 34.706 1504.2697 14:35:27.64M 2015-10-03T13:33:32.955Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.853 34.706 1504.2695 14:35:27.84M 2015-10-03T13:33:33.155Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.854 34.707 1504.2704 14:35:28.06M 2015-10-03T13:33:33.355Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.854 34.707 1504.2703 14:35:28.26M 2015-10-03T13:33:33.560Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.854 34.707 1504.2708 14:35:28.45M 2015-10-03T13:33:33.765Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.855 34.708 1504.2710 14:35:28.65M 2015-10-03T13:33:33.985Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.855 34.708 1504.2722 14:35:28.85M 2015-10-03T13:33:34.170Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.856 34.709 1504.2727 14:35:29.09M 2015-10-03T13:33:34.375Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.856 34.709 1504.2722 14:35:29.27M 2015-10-03T13:33:34.580Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.855 34.708 1504.2719 14:35:29.47M 2015-10-03T13:33:34.780Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.855 34.708 1504.2721 14:35:29.67M 2015-10-03T13:33:34.981Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.856 34.708 1504.2729 14:35:29.87M 2015-10-03T13:33:35.190Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.856 34.708 1504.2743 14:35:30.09M 2015-10-03T13:33:35.390Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.857 34.709 1504.2765 14:35:30.29M 2015-10-03T13:33:35.595Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.857 34.709 1504.2772 14:35:30.49M 2015-10-03T13:33:35.795Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.857 34.709 1504.2773 14:35:30.69M 2015-10-03T13:33:36.000Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.857 34.709 1504.2771 14:35:30.88M 2015-10-03T13:33:36.205Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.708 1504.2758 14:35:31.10M 2015-10-03T13:33:36.405Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.856 34.708 1504.2762 14:35:31.30M 2015-10-03T13:33:36.610Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.856 34.708 1504.2761 14:35:31.50M 2015-10-03T13:33:36.841Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.851 34.703 1504.2708 14:35:31.70M 2015-10-03T13:33:37.010Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.850 34.702 1504.2704 14:35:31.90M 2015-10-03T13:33:37.215Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.849 34.701 1504.2695 14:35:32.12M 2015-10-03T13:33:37.420Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.848 34.700 1504.2688 14:35:32.31M 2015-10-03T13:33:37.620Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.854 34.705 1504.2742 14:35:32.52M 2015-10-03T13:33:37.825Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.854 34.706 1504.2748 14:35:32.71M 2015-10-03T13:33:38.025Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.706 1504.2750 14:35:32.91M 2015-10-03T13:33:38.235Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2749 14:35:33.13M 2015-10-03T13:33:38.450Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.855 34.707 1504.2740 14:35:33.33M 2015-10-03T13:33:38.640Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.856 34.708 1504.2749 14:35:33.55M 2015-10-03T13:33:38.840Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.857 34.709 1504.2764 14:35:33.73M 2015-10-03T13:33:39.040Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.709 1504.2777 14:35:33.93M 2015-10-03T13:33:39.245Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.708 1504.2777 14:35:34.15M 2015-10-03T13:33:39.450Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.708 1504.2771 14:35:34.34M 2015-10-03T13:33:39.655Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.857 34.708 1504.2762 14:35:34.54M 2015-10-03T13:33:39.855Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.856 34.708 1504.2764 14:35:34.74M 2015-10-03T13:33:40.060Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.856 34.708 1504.2749 14:35:34.94M 2015-10-03T13:33:40.281Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.855 34.708 1504.2743 14:35:35.16M 2015-10-03T13:33:40.470Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2734 14:35:35.36M 2015-10-03T13:33:40.670Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.848 34.701 1504.2664 14:35:35.56M 2015-10-03T13:33:40.870Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.849 34.702 1504.2673 14:35:35.76M 2015-10-03T13:33:41.075Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.850 34.703 1504.2673 14:35:35.96M 2015-10-03T13:33:41.280Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.850 34.704 1504.2672 14:35:36.18M 2015-10-03T13:33:41.480Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.851 34.704 1504.2679 14:35:36.38M 2015-10-03T13:33:41.686Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.855 34.708 1504.2721 14:35:36.58M 2015-10-03T13:33:41.885Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.855 34.708 1504.2723 14:35:36.77M 2015-10-03T13:33:42.086Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.855 34.708 1504.2716 14:35:36.97M 2015-10-03T13:33:42.290Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.855 34.708 1504.2719 14:35:37.19M 2015-10-03T13:33:42.496Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.851 34.704 1504.2671 14:35:37.39M 2015-10-03T13:33:42.701Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.850 34.703 1504.2672 14:35:37.59M 2015-10-03T13:33:42.921Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.850 34.703 1504.2675 14:35:37.79M 2015-10-03T13:33:43.106Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.849 34.702 1504.2670 14:35:38.02M 2015-10-03T13:33:43.311Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.853 34.706 1504.2711 14:35:38.21M 2015-10-03T13:33:43.511Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.854 34.706 1504.2716 14:35:38.41M 2015-10-03T13:33:43.720Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.854 34.706 1504.2717 14:35:38.60M 2015-10-03T13:33:43.921Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.853 34.706 1504.2728 14:35:38.80M 2015-10-03T13:33:44.121Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.853 34.705 1504.2731 14:35:39.02M 2015-10-03T13:33:44.321Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.853 34.705 1504.2733 14:35:39.22M 2015-10-03T13:33:44.526Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.853 34.705 1504.2737 14:35:39.42M 2015-10-03T13:33:44.731Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.853 34.705 1504.2743 14:35:39.62M 2015-10-03T13:33:44.931Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.853 34.704 1504.2733 14:35:39.82M 2015-10-03T13:33:45.136Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.852 34.703 1504.2727 14:35:40.04M 2015-10-03T13:33:45.341Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.851 34.703 1504.2722 14:35:40.24M 2015-10-03T13:33:45.541Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.855 34.706 1504.2754 14:35:40.44M 2015-10-03T13:33:45.741Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.856 34.707 1504.2761 14:35:40.63M 2015-10-03T13:33:45.946Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.857 34.709 1504.2775 14:35:40.83M 2015-10-03T13:33:46.151Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.855 34.707 1504.2749 14:35:41.05M 2015-10-03T13:33:46.351Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.854 34.706 1504.2744 14:35:41.25M 2015-10-03T13:33:46.556Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.853 34.705 1504.2739 14:35:41.45M 2015-10-03T13:33:46.761Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.852 34.703 1504.2726 14:35:41.65M 2015-10-03T13:33:46.961Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.854 34.706 1504.2759 14:35:41.85M 2015-10-03T13:33:47.166Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.855 34.706 1504.2761 14:35:42.07M 2015-10-03T13:33:47.386Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.851 34.703 1504.2722 14:35:42.27M 2015-10-03T13:33:47.571Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.850 34.701 1504.2699 14:35:42.48M 2015-10-03T13:33:47.776Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.848 34.700 1504.2681 14:35:42.66M 2015-10-03T13:33:47.981Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.847 34.699 1504.2665 14:35:42.86M 2015-10-03T13:33:48.176Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.845 34.697 1504.2653 14:35:43.08M 2015-10-03T13:33:48.401Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.845 34.697 1504.2650 14:35:43.28M 2015-10-03T13:33:48.586Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.845 34.698 1504.2655 14:35:43.48M 2015-10-03T13:33:48.791Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.846 34.699 1504.2662 14:35:43.68M 2015-10-03T13:33:48.991Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.847 34.699 1504.2666 14:35:43.88M 2015-10-03T13:33:49.196Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.848 34.701 1504.2681 14:35:44.10M 2015-10-03T13:33:49.401Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.849 34.702 1504.2682 14:35:44.30M 2015-10-03T13:33:49.601Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.850 34.703 1504.2694 14:35:44.50M 2015-10-03T13:33:49.806Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.703 1504.2694 14:35:44.69M 2015-10-03T13:33:50.006Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.703 1504.2693 14:35:44.89M 2015-10-03T13:33:50.211Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.850 34.703 1504.2681 14:35:45.11M 2015-10-03T13:33:50.411Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.853 34.706 1504.2715 14:35:45.31M 2015-10-03T13:33:50.616Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.853 34.705 1504.2715 14:35:45.51M 2015-10-03T13:33:50.816Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.853 34.705 1504.2705 14:35:45.71M 2015-10-03T13:33:51.021Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.853 34.706 1504.2704 14:35:45.91M 2015-10-03T13:33:51.226Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.853 34.706 1504.2699 14:35:46.13M 2015-10-03T13:33:51.426Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.852 34.705 1504.2690 14:35:46.32M 2015-10-03T13:33:51.631Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.705 1504.2690 14:35:46.52M 2015-10-03T13:33:51.851Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.852 34.705 1504.2701 14:35:46.72M 2015-10-03T13:33:52.036Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.857 34.709 1504.2754 14:35:46.94M 2015-10-03T13:33:52.241Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.854 34.706 1504.2716 14:35:47.14M 2015-10-03T13:33:52.441Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.852 34.705 1504.2700 14:35:47.34M 2015-10-03T13:33:52.646Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.851 34.704 1504.2684 14:35:47.54M 2015-10-03T13:33:52.851Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.850 34.703 1504.2676 14:35:47.74M 2015-10-03T13:33:53.051Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.851 34.704 1504.2683 14:35:47.94M 2015-10-03T13:33:53.256Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.851 34.704 1504.2681 14:35:48.15M 2015-10-03T13:33:53.456Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.851 34.703 1504.2686 14:35:48.36M 2015-10-03T13:33:53.661Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.850 34.703 1504.2682 14:35:48.55M 2015-10-03T13:33:53.866Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.850 34.702 1504.2683 14:35:48.75M 2015-10-03T13:33:54.071Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.851 34.703 1504.2705 14:35:48.95M 2015-10-03T13:33:54.271Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.850 34.703 1504.2705 14:35:49.17M 2015-10-03T13:33:54.471Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.850 34.702 1504.2695 14:35:49.37M 2015-10-03T13:33:54.676Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.849 34.702 1504.2689 14:35:49.57M 2015-10-03T13:33:54.881Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.850 34.703 1504.2687 14:35:49.77M 2015-10-03T13:33:55.086Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.847 34.700 1504.2656 14:35:49.97M 2015-10-03T13:33:55.321Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.847 34.700 1504.2659 14:35:50.19M 2015-10-03T13:33:55.491Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.847 34.700 1504.2666 14:35:50.38M 2015-10-03T13:33:55.691Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.847 34.700 1504.2668 14:35:50.58M 2015-10-03T13:33:55.896Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.848 34.700 1504.2678 14:35:50.78M 2015-10-03T13:33:56.096Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.847 34.699 1504.2664 14:35:51.00M 2015-10-03T13:33:56.316Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.847 34.699 1504.2667 14:35:51.20M 2015-10-03T13:33:56.506Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.848 34.700 1504.2672 14:35:51.42M 2015-10-03T13:33:56.706Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.848 34.700 1504.2684 14:35:51.60M 2015-10-03T13:33:56.911Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.849 34.700 1504.2688 14:35:51.80M 2015-10-03T13:33:57.121Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.848 34.700 1504.2682 14:35:52.02M 2015-10-03T13:33:57.316Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.848 34.700 1504.2678 14:35:52.22M 2015-10-03T13:33:57.521Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.848 34.700 1504.2671 14:35:52.41M 2015-10-03T13:33:57.721Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.848 34.700 1504.2672 14:35:52.61M 2015-10-03T13:33:57.926Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.848 34.701 1504.2673 14:35:52.81M 2015-10-03T13:33:58.126Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.848 34.701 1504.2668 14:35:53.03M 2015-10-03T13:33:58.331Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.848 34.701 1504.2662 14:35:53.23M 2015-10-03T13:33:58.536Z|I-OCEAN7-304-XXXX| 24.59 14.230 41.849 34.701 1504.2656 14:35:53.43M 2015-10-03T13:33:58.736Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.849 34.702 1504.2651 14:35:53.63M 2015-10-03T13:33:58.941Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.849 34.702 1504.2648 14:35:53.83M 2015-10-03T13:33:59.141Z|I-OCEAN7-304-XXXX| 24.61 14.230 41.849 34.702 1504.2646 14:35:54.05M 2015-10-03T13:33:59.346Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.849 34.702 1504.2650 14:35:54.25M 2015-10-03T13:33:59.551Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.848 34.702 1504.2645 14:35:54.45M 2015-10-03T13:33:59.751Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.848 34.702 1504.2637 14:35:54.64M 2015-10-03T13:33:59.956Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.848 34.701 1504.2632 14:35:54.84M