2015-10-03T13:32:00.186Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.860 34.712 1504.2794 14:33:55.07M 2015-10-03T13:32:00.371Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.860 34.711 1504.2800 14:33:55.28M 2015-10-03T13:32:00.576Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.860 34.712 1504.2805 14:33:55.47M 2015-10-03T13:32:00.800Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.861 34.713 1504.2805 14:33:55.67M 2015-10-03T13:32:00.981Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.861 34.713 1504.2803 14:33:55.87M 2015-10-03T13:32:01.186Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2808 14:33:56.08M 2015-10-03T13:32:01.386Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2803 14:33:56.28M 2015-10-03T13:32:01.591Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2803 14:33:56.48M 2015-10-03T13:32:01.796Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.862 34.714 1504.2815 14:33:56.68M 2015-10-03T13:32:01.996Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.862 34.714 1504.2805 14:33:56.88M 2015-10-03T13:32:02.201Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.861 34.714 1504.2802 14:33:57.10M 2015-10-03T13:32:02.402Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.861 34.713 1504.2803 14:33:57.30M 2015-10-03T13:32:02.606Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.713 1504.2803 14:33:57.50M 2015-10-03T13:32:02.812Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.862 34.713 1504.2811 14:33:57.69M 2015-10-03T13:32:03.012Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.862 34.714 1504.2819 14:33:57.89M 2015-10-03T13:32:03.241Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2814 14:33:58.11M 2015-10-03T13:32:03.416Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.714 1504.2814 14:33:58.31M 2015-10-03T13:32:03.621Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2805 14:33:58.51M 2015-10-03T13:32:03.840Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.861 34.713 1504.2809 14:33:58.71M 2015-10-03T13:32:04.026Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.713 1504.2810 14:33:58.91M 2015-10-03T13:32:04.231Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.713 1504.2815 14:33:59.13M 2015-10-03T13:32:04.431Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.713 1504.2811 14:33:59.33M 2015-10-03T13:32:04.656Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.861 34.713 1504.2815 14:33:59.52M 2015-10-03T13:32:04.841Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.861 34.712 1504.2800 14:33:59.74M 2015-10-03T13:32:05.046Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.860 34.712 1504.2809 14:33:59.93M 2015-10-03T13:32:05.246Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.711 1504.2794 14:34:00.14M 2015-10-03T13:32:05.446Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.713 1504.2808 14:34:00.34M 2015-10-03T13:32:05.651Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.861 34.713 1504.2798 14:34:00.54M 2015-10-03T13:32:05.856Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.861 34.713 1504.2793 14:34:00.74M 2015-10-03T13:32:06.056Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.713 1504.2797 14:34:00.94M 2015-10-03T13:32:06.261Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2786 14:34:01.15M 2015-10-03T13:32:06.466Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2788 14:34:01.35M 2015-10-03T13:32:06.666Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2787 14:34:01.56M 2015-10-03T13:32:06.871Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2814 14:34:01.75M 2015-10-03T13:32:07.071Z|I-OCEAN7-304-XXXX| 24.60 14.230 41.862 34.714 1504.2803 14:34:01.95M 2015-10-03T13:32:07.276Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.715 1504.2808 14:34:02.17M 2015-10-03T13:32:07.476Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.715 1504.2809 14:34:02.37M 2015-10-03T13:32:07.682Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.862 34.714 1504.2809 14:34:02.57M 2015-10-03T13:32:07.887Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.863 34.715 1504.2820 14:34:02.77M 2015-10-03T13:32:08.087Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.863 34.715 1504.2834 14:34:02.97M 2015-10-03T13:32:08.292Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.863 34.715 1504.2838 14:34:03.19M 2015-10-03T13:32:08.521Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.863 34.714 1504.2825 14:34:03.39M 2015-10-03T13:32:08.696Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.863 34.715 1504.2834 14:34:03.59M 2015-10-03T13:32:08.901Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.716 1504.2836 14:34:03.78M 2015-10-03T13:32:09.122Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.715 1504.2849 14:34:04.00M 2015-10-03T13:32:09.306Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.863 34.714 1504.2855 14:34:04.22M 2015-10-03T13:32:09.506Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.863 34.714 1504.2853 14:34:04.40M 2015-10-03T13:32:09.712Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.863 34.714 1504.2859 14:34:04.60M 2015-10-03T13:32:09.916Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.714 1504.2865 14:34:04.80M 2015-10-03T13:32:10.122Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.715 1504.2874 14:34:05.02M 2015-10-03T13:32:10.322Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.864 34.714 1504.2877 14:34:05.22M 2015-10-03T13:32:10.527Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.863 34.714 1504.2869 14:34:05.42M 2015-10-03T13:32:10.731Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.863 34.713 1504.2855 14:34:05.61M 2015-10-03T13:32:10.932Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.862 34.713 1504.2847 14:34:05.82M 2015-10-03T13:32:11.160Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.861 34.712 1504.2832 14:34:06.03M 2015-10-03T13:32:11.337Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.861 34.712 1504.2831 14:34:06.23M 2015-10-03T13:32:11.542Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.861 34.712 1504.2832 14:34:06.43M 2015-10-03T13:32:11.742Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.861 34.712 1504.2825 14:34:06.63M 2015-10-03T13:32:11.947Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.859 34.710 1504.2802 14:34:06.83M 2015-10-03T13:32:12.147Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.859 34.710 1504.2794 14:34:07.05M 2015-10-03T13:32:12.352Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.859 34.711 1504.2793 14:34:07.25M 2015-10-03T13:32:12.552Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.859 34.711 1504.2784 14:34:07.44M 2015-10-03T13:32:12.757Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.711 1504.2777 14:34:07.64M 2015-10-03T13:32:12.962Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.711 1504.2773 14:34:07.84M 2015-10-03T13:32:13.200Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.711 1504.2770 14:34:08.06M 2015-10-03T13:32:13.367Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.858 34.710 1504.2758 14:34:08.26M 2015-10-03T13:32:13.587Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.859 34.711 1504.2771 14:34:08.46M 2015-10-03T13:32:13.772Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2781 14:34:08.68M 2015-10-03T13:32:13.977Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.860 34.712 1504.2788 14:34:08.86M 2015-10-03T13:32:14.182Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.861 34.713 1504.2800 14:34:09.08M 2015-10-03T13:32:14.382Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.713 1504.2791 14:34:09.28M 2015-10-03T13:32:14.582Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.861 34.713 1504.2795 14:34:09.47M 2015-10-03T13:32:14.787Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.860 34.712 1504.2797 14:34:09.67M 2015-10-03T13:32:14.992Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2794 14:34:09.87M 2015-10-03T13:32:15.197Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.713 1504.2789 14:34:10.09M 2015-10-03T13:32:15.397Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.713 1504.2787 14:34:10.29M 2015-10-03T13:32:15.602Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.861 34.713 1504.2784 14:34:10.49M 2015-10-03T13:32:15.807Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.861 34.713 1504.2792 14:34:10.69M 2015-10-03T13:32:16.007Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.861 34.714 1504.2784 14:34:10.89M 2015-10-03T13:32:16.212Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.861 34.714 1504.2782 14:34:11.11M 2015-10-03T13:32:16.412Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.715 1504.2780 14:34:11.31M 2015-10-03T13:32:16.617Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.862 34.715 1504.2771 14:34:11.51M 2015-10-03T13:32:16.817Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.861 34.715 1504.2762 14:34:11.70M 2015-10-03T13:32:17.022Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.861 34.715 1504.2759 14:34:11.90M 2015-10-03T13:32:17.222Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.861 34.715 1504.2765 14:34:12.12M 2015-10-03T13:32:17.427Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.715 1504.2771 14:34:12.32M 2015-10-03T13:32:17.632Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.716 1504.2773 14:34:12.52M 2015-10-03T13:32:17.832Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.862 34.716 1504.2776 14:34:12.72M 2015-10-03T13:32:18.052Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.862 34.715 1504.2775 14:34:12.92M 2015-10-03T13:32:18.281Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.862 34.715 1504.2770 14:34:13.15M 2015-10-03T13:32:18.445Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.862 34.715 1504.2775 14:34:13.34M 2015-10-03T13:32:18.647Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2783 14:34:13.53M 2015-10-03T13:32:18.847Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.716 1504.2781 14:34:13.73M 2015-10-03T13:32:19.053Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2788 14:34:13.93M 2015-10-03T13:32:19.252Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2795 14:34:14.15M 2015-10-03T13:32:19.457Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2800 14:34:14.35M 2015-10-03T13:32:19.662Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.716 1504.2813 14:34:14.55M 2015-10-03T13:32:19.862Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2813 14:34:14.75M 2015-10-03T13:32:20.067Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2814 14:34:14.95M 2015-10-03T13:32:20.272Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2815 14:34:15.17M 2015-10-03T13:32:20.472Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.712 1504.2772 14:34:15.37M 2015-10-03T13:32:20.679Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.860 34.712 1504.2771 14:34:15.57M 2015-10-03T13:32:20.882Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.859 34.712 1504.2761 14:34:15.76M 2015-10-03T13:32:21.087Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.858 34.711 1504.2758 14:34:15.96M 2015-10-03T13:32:21.321Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.848 34.701 1504.2651 14:34:16.18M 2015-10-03T13:32:21.492Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.848 34.701 1504.2650 14:34:16.38M 2015-10-03T13:32:21.692Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.850 34.702 1504.2684 14:34:16.58M 2015-10-03T13:32:21.892Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.851 34.703 1504.2694 14:34:16.78M 2015-10-03T13:32:22.097Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.852 34.704 1504.2710 14:34:17.00M 2015-10-03T13:32:22.302Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.863 34.714 1504.2828 14:34:17.20M 2015-10-03T13:32:22.517Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.862 34.714 1504.2817 14:34:17.40M 2015-10-03T13:32:22.707Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.862 34.714 1504.2816 14:34:17.61M 2015-10-03T13:32:22.912Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.862 34.714 1504.2822 14:34:17.79M 2015-10-03T13:32:23.112Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.862 34.713 1504.2830 14:34:18.01M 2015-10-03T13:32:23.317Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.859 34.712 1504.2754 14:34:18.21M 2015-10-03T13:32:23.517Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.859 34.712 1504.2750 14:34:18.41M 2015-10-03T13:32:23.724Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.858 34.712 1504.2748 14:34:18.61M 2015-10-03T13:32:23.923Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.858 34.711 1504.2742 14:34:18.81M 2015-10-03T13:32:24.127Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.861 34.714 1504.2777 14:34:19.03M 2015-10-03T13:32:24.332Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.862 34.715 1504.2791 14:34:19.23M 2015-10-03T13:32:24.532Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.863 34.716 1504.2786 14:34:19.43M 2015-10-03T13:32:24.737Z|I-OCEAN7-304-XXXX| 24.67 14.228 41.863 34.716 1504.2781 14:34:19.62M 2015-10-03T13:32:24.937Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.863 34.716 1504.2778 14:34:19.82M 2015-10-03T13:32:25.142Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.863 34.716 1504.2783 14:34:20.04M 2015-10-03T13:32:25.347Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.863 34.716 1504.2792 14:34:20.24M 2015-10-03T13:32:25.547Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.864 34.716 1504.2806 14:34:20.44M 2015-10-03T13:32:25.747Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.855 34.708 1504.2708 14:34:20.64M 2015-10-03T13:32:25.952Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.854 34.707 1504.2699 14:34:20.83M 2015-10-03T13:32:26.157Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.853 34.706 1504.2693 14:34:21.06M 2015-10-03T13:32:26.357Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.830 34.685 1504.2445 14:34:21.25M 2015-10-03T13:32:26.563Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.823 34.678 1504.2363 14:34:21.45M 2015-10-03T13:32:26.767Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.809 34.665 1504.2213 14:34:21.65M 2015-10-03T13:32:26.987Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.796 34.654 1504.2079 14:34:21.85M 2015-10-03T13:32:27.172Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.795 34.653 1504.2064 14:34:22.09M 2015-10-03T13:32:27.377Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.791 34.649 1504.2021 14:34:22.27M 2015-10-03T13:32:27.577Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.791 34.649 1504.2025 14:34:22.47M 2015-10-03T13:32:27.801Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.791 34.648 1504.2030 14:34:22.67M 2015-10-03T13:32:27.987Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.791 34.649 1504.2023 14:34:22.87M 2015-10-03T13:32:28.187Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.791 34.649 1504.2029 14:34:23.09M 2015-10-03T13:32:28.387Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.792 34.650 1504.2032 14:34:23.28M 2015-10-03T13:32:28.592Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.793 34.651 1504.2041 14:34:23.48M 2015-10-03T13:32:28.797Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.795 34.652 1504.2070 14:34:23.68M 2015-10-03T13:32:28.997Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.796 34.654 1504.2085 14:34:23.88M 2015-10-03T13:32:29.204Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.798 34.655 1504.2107 14:34:24.10M 2015-10-03T13:32:29.440Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.800 34.657 1504.2136 14:34:24.30M 2015-10-03T13:32:29.607Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.824 34.679 1504.2401 14:34:24.50M 2015-10-03T13:32:29.812Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.827 34.682 1504.2435 14:34:24.70M 2015-10-03T13:32:30.017Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.830 34.684 1504.2460 14:34:24.90M 2015-10-03T13:32:30.217Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.831 34.685 1504.2468 14:34:25.12M 2015-10-03T13:32:30.422Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.831 34.686 1504.2479 14:34:25.32M 2015-10-03T13:32:30.622Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.832 34.686 1504.2485 14:34:25.51M 2015-10-03T13:32:30.827Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.833 34.687 1504.2494 14:34:25.71M 2015-10-03T13:32:31.027Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.833 34.687 1504.2500 14:34:25.91M 2015-10-03T13:32:31.232Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.833 34.687 1504.2499 14:34:26.13M 2015-10-03T13:32:31.452Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.833 34.687 1504.2500 14:34:26.33M 2015-10-03T13:32:31.637Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.833 34.687 1504.2498 14:34:26.54M 2015-10-03T13:32:31.842Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.832 34.686 1504.2493 14:34:26.73M 2015-10-03T13:32:32.047Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.832 34.686 1504.2490 14:34:26.93M 2015-10-03T13:32:32.248Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.832 34.686 1504.2490 14:34:27.15M 2015-10-03T13:32:32.448Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.832 34.686 1504.2480 14:34:27.35M 2015-10-03T13:32:32.653Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.831 34.685 1504.2482 14:34:27.54M 2015-10-03T13:32:32.858Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.831 34.685 1504.2487 14:34:27.74M 2015-10-03T13:32:33.063Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.832 34.685 1504.2504 14:34:27.94M 2015-10-03T13:32:33.268Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.833 34.687 1504.2510 14:34:28.16M 2015-10-03T13:32:33.468Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.846 34.698 1504.2649 14:34:28.36M 2015-10-03T13:32:33.673Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.847 34.699 1504.2667 14:34:28.56M 2015-10-03T13:32:33.873Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.848 34.700 1504.2670 14:34:28.76M 2015-10-03T13:32:34.073Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.849 34.701 1504.2686 14:34:28.95M 2015-10-03T13:32:34.278Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.850 34.702 1504.2692 14:34:29.17M 2015-10-03T13:32:34.484Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.850 34.702 1504.2699 14:34:29.37M 2015-10-03T13:32:34.683Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.850 34.702 1504.2697 14:34:29.57M 2015-10-03T13:32:34.921Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.850 34.702 1504.2692 14:34:29.77M 2015-10-03T13:32:35.088Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.849 34.702 1504.2688 14:34:29.97M 2015-10-03T13:32:35.293Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.849 34.701 1504.2692 14:34:30.19M 2015-10-03T13:32:35.498Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.848 34.700 1504.2678 14:34:30.39M 2015-10-03T13:32:35.698Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.848 34.700 1504.2667 14:34:30.59M 2015-10-03T13:32:35.923Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.847 34.699 1504.2661 14:34:30.79M 2015-10-03T13:32:36.103Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.846 34.699 1504.2635 14:34:31.02M 2015-10-03T13:32:36.308Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.845 34.698 1504.2627 14:34:31.20M 2015-10-03T13:32:36.513Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.845 34.698 1504.2617 14:34:31.40M 2015-10-03T13:32:36.718Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.844 34.698 1504.2606 14:34:31.60M 2015-10-03T13:32:36.918Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.844 34.697 1504.2603 14:34:31.80M 2015-10-03T13:32:37.123Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.843 34.697 1504.2585 14:34:32.02M 2015-10-03T13:32:37.361Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.843 34.697 1504.2590 14:34:32.22M 2015-10-03T13:32:37.528Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.838 34.692 1504.2532 14:34:32.42M 2015-10-03T13:32:37.733Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.838 34.692 1504.2538 14:34:32.62M 2015-10-03T13:32:37.938Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.844 34.699 1504.2594 14:34:32.82M 2015-10-03T13:32:38.138Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.711 1504.2771 14:34:33.04M 2015-10-03T13:32:38.338Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.871 34.723 1504.2904 14:34:33.24M 2015-10-03T13:32:38.543Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.873 34.724 1504.2924 14:34:33.43M 2015-10-03T13:32:38.743Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.873 34.724 1504.2943 14:34:33.63M 2015-10-03T13:32:38.948Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.874 34.725 1504.2942 14:34:33.83M 2015-10-03T13:32:39.153Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.875 34.726 1504.2954 14:34:34.05M 2015-10-03T13:32:39.353Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.876 34.727 1504.2975 14:34:34.25M 2015-10-03T13:32:39.558Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.877 34.727 1504.2988 14:34:34.45M 2015-10-03T13:32:39.764Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.878 34.728 1504.3000 14:34:34.65M 2015-10-03T13:32:39.963Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.878 34.728 1504.3009 14:34:34.85M 2015-10-03T13:32:40.168Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.878 34.728 1504.3005 14:34:35.07M 2015-10-03T13:32:40.388Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.879 34.729 1504.3004 14:34:35.26M 2015-10-03T13:32:40.573Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.879 34.729 1504.3013 14:34:35.48M 2015-10-03T13:32:40.773Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.879 34.729 1504.3009 14:34:35.66M 2015-10-03T13:32:40.978Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.879 34.730 1504.3013 14:34:35.86M 2015-10-03T13:32:41.183Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.880 34.730 1504.3022 14:34:36.08M 2015-10-03T13:32:41.383Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.880 34.730 1504.3027 14:34:36.28M 2015-10-03T13:32:41.588Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.874 34.724 1504.2953 14:34:36.48M 2015-10-03T13:32:41.788Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.872 34.723 1504.2927 14:34:36.68M 2015-10-03T13:32:41.993Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.870 34.721 1504.2903 14:34:36.87M 2015-10-03T13:32:42.198Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.868 34.720 1504.2877 14:34:37.09M 2015-10-03T13:32:42.440Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2845 14:34:37.29M 2015-10-03T13:32:42.603Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.864 34.716 1504.2823 14:34:37.49M 2015-10-03T13:32:42.807Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.715 1504.2815 14:34:37.69M 2015-10-03T13:32:43.008Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2802 14:34:37.89M 2015-10-03T13:32:43.213Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.714 1504.2805 14:34:38.11M 2015-10-03T13:32:43.413Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.714 1504.2813 14:34:38.31M 2015-10-03T13:32:43.618Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.862 34.714 1504.2820 14:34:38.51M 2015-10-03T13:32:43.823Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.714 1504.2808 14:34:38.71M 2015-10-03T13:32:44.023Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2804 14:34:38.91M 2015-10-03T13:32:44.228Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2804 14:34:39.12M 2015-10-03T13:32:44.433Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2802 14:34:39.32M 2015-10-03T13:32:44.633Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.862 34.714 1504.2797 14:34:39.52M 2015-10-03T13:32:44.853Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.862 34.715 1504.2797 14:34:39.72M 2015-10-03T13:32:45.038Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.862 34.715 1504.2797 14:34:39.94M 2015-10-03T13:32:45.243Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.863 34.715 1504.2806 14:34:40.14M 2015-10-03T13:32:45.445Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.717 1504.2825 14:34:40.34M 2015-10-03T13:32:45.648Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2832 14:34:40.54M 2015-10-03T13:32:45.853Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.866 34.718 1504.2836 14:34:40.74M 2015-10-03T13:32:46.053Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.866 34.718 1504.2833 14:34:40.94M 2015-10-03T13:32:46.258Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.865 34.718 1504.2830 14:34:41.16M 2015-10-03T13:32:46.458Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.865 34.718 1504.2820 14:34:41.35M 2015-10-03T13:32:46.663Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.865 34.717 1504.2817 14:34:41.55M 2015-10-03T13:32:46.868Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2827 14:34:41.75M 2015-10-03T13:32:47.068Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.717 1504.2822 14:34:41.95M 2015-10-03T13:32:47.273Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.864 34.716 1504.2815 14:34:42.17M 2015-10-03T13:32:47.478Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2814 14:34:42.37M 2015-10-03T13:32:47.678Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.863 34.715 1504.2815 14:34:42.57M 2015-10-03T13:32:47.883Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.863 34.715 1504.2826 14:34:42.77M 2015-10-03T13:32:48.084Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2836 14:34:42.97M 2015-10-03T13:32:48.288Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2844 14:34:43.18M 2015-10-03T13:32:48.488Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.863 34.714 1504.2847 14:34:43.38M 2015-10-03T13:32:48.693Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.862 34.713 1504.2842 14:34:43.58M 2015-10-03T13:32:48.893Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.862 34.712 1504.2833 14:34:43.78M 2015-10-03T13:32:49.098Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.861 34.712 1504.2828 14:34:44.00M 2015-10-03T13:32:49.318Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.860 34.711 1504.2819 14:34:44.20M 2015-10-03T13:32:49.508Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.860 34.714 1504.2736 14:34:44.41M 2015-10-03T13:32:49.708Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.859 34.714 1504.2722 14:34:44.60M 2015-10-03T13:32:49.913Z|I-OCEAN7-304-XXXX| 24.64 14.228 41.859 34.713 1504.2725 14:34:44.80M 2015-10-03T13:32:50.113Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.859 34.712 1504.2731 14:34:45.01M 2015-10-03T13:32:50.318Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.859 34.712 1504.2739 14:34:45.21M 2015-10-03T13:32:50.523Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.859 34.712 1504.2759 14:34:45.41M 2015-10-03T13:32:50.725Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.858 34.711 1504.2756 14:34:45.61M 2015-10-03T13:32:50.928Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.858 34.710 1504.2762 14:34:45.81M 2015-10-03T13:32:51.133Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.858 34.710 1504.2758 14:34:46.03M 2015-10-03T13:32:51.333Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.857 34.710 1504.2758 14:34:46.23M 2015-10-03T13:32:51.538Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.857 34.710 1504.2753 14:34:46.43M 2015-10-03T13:32:51.738Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.858 34.710 1504.2748 14:34:46.63M 2015-10-03T13:32:51.943Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.858 34.711 1504.2754 14:34:46.83M 2015-10-03T13:32:52.143Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.859 34.711 1504.2766 14:34:47.05M 2015-10-03T13:32:52.348Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.859 34.712 1504.2769 14:34:47.24M 2015-10-03T13:32:52.553Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.860 34.713 1504.2767 14:34:47.44M 2015-10-03T13:32:52.753Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.861 34.714 1504.2772 14:34:47.64M 2015-10-03T13:32:52.959Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.861 34.715 1504.2776 14:34:47.84M 2015-10-03T13:32:53.159Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.862 34.715 1504.2775 14:34:48.06M 2015-10-03T13:32:53.365Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.862 34.715 1504.2777 14:34:48.26M 2015-10-03T13:32:53.563Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.862 34.715 1504.2772 14:34:48.46M 2015-10-03T13:32:53.789Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.862 34.715 1504.2781 14:34:48.66M 2015-10-03T13:32:53.973Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.862 34.716 1504.2780 14:34:48.87M 2015-10-03T13:32:54.173Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.861 34.715 1504.2776 14:34:49.08M 2015-10-03T13:32:54.401Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.862 34.715 1504.2772 14:34:49.27M 2015-10-03T13:32:54.578Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.861 34.714 1504.2770 14:34:49.47M 2015-10-03T13:32:54.783Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.864 34.717 1504.2814 14:34:49.67M 2015-10-03T13:32:54.988Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.864 34.717 1504.2810 14:34:49.87M 2015-10-03T13:32:55.188Z|I-OCEAN7-304-XXXX| 24.63 14.229 41.864 34.717 1504.2809 14:34:50.09M 2015-10-03T13:32:55.394Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.863 34.716 1504.2805 14:34:50.29M 2015-10-03T13:32:55.599Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2809 14:34:50.49M 2015-10-03T13:32:55.799Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2817 14:34:50.69M 2015-10-03T13:32:56.005Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2820 14:34:50.89M 2015-10-03T13:32:56.204Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2820 14:34:51.10M 2015-10-03T13:32:56.408Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.862 34.714 1504.2815 14:34:51.30M 2015-10-03T13:32:56.608Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.862 34.714 1504.2819 14:34:51.50M 2015-10-03T13:32:56.814Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.862 34.714 1504.2819 14:34:51.70M 2015-10-03T13:32:57.014Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.714 1504.2817 14:34:51.90M 2015-10-03T13:32:57.219Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.714 1504.2816 14:34:52.12M 2015-10-03T13:32:57.424Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.862 34.714 1504.2819 14:34:52.32M 2015-10-03T13:32:57.629Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.862 34.714 1504.2815 14:34:52.52M 2015-10-03T13:32:57.829Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.862 34.713 1504.2804 14:34:52.72M 2015-10-03T13:32:58.034Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.861 34.713 1504.2797 14:34:52.91M 2015-10-03T13:32:58.254Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.861 34.713 1504.2793 14:34:53.13M 2015-10-03T13:32:58.439Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.713 1504.2797 14:34:53.35M 2015-10-03T13:32:58.639Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.713 1504.2799 14:34:53.53M 2015-10-03T13:32:58.844Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.861 34.713 1504.2799 14:34:53.73M 2015-10-03T13:32:59.049Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.861 34.712 1504.2799 14:34:53.93M 2015-10-03T13:32:59.254Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.861 34.713 1504.2813 14:34:54.15M 2015-10-03T13:32:59.454Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.862 34.713 1504.2823 14:34:54.35M 2015-10-03T13:32:59.659Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.861 34.712 1504.2826 14:34:54.55M 2015-10-03T13:32:59.859Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.861 34.712 1504.2822 14:34:54.75M