2015-10-03T13:31:00.073Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.868 34.719 1504.2880 14:32:54.95M 2015-10-03T13:31:00.278Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.868 34.719 1504.2878 14:32:55.17M 2015-10-03T13:31:00.479Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.868 34.719 1504.2882 14:32:55.37M 2015-10-03T13:31:00.685Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.868 34.719 1504.2892 14:32:55.57M 2015-10-03T13:31:00.889Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.719 1504.2886 14:32:55.77M 2015-10-03T13:31:01.089Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2876 14:32:55.97M 2015-10-03T13:31:01.294Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.718 1504.2869 14:32:56.18M 2015-10-03T13:31:01.494Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2861 14:32:56.38M 2015-10-03T13:31:01.699Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.866 34.717 1504.2842 14:32:56.58M 2015-10-03T13:31:01.899Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.865 34.717 1504.2838 14:32:56.78M 2015-10-03T13:31:02.125Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.864 34.716 1504.2836 14:32:57.00M 2015-10-03T13:31:02.309Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.864 34.715 1504.2830 14:32:57.22M 2015-10-03T13:31:02.509Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.863 34.715 1504.2832 14:32:57.40M 2015-10-03T13:31:02.714Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.863 34.714 1504.2832 14:32:57.60M 2015-10-03T13:31:02.919Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.862 34.714 1504.2823 14:32:57.80M 2015-10-03T13:31:03.119Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.714 1504.2817 14:32:58.02M 2015-10-03T13:31:03.325Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.862 34.714 1504.2815 14:32:58.22M 2015-10-03T13:31:03.524Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.862 34.714 1504.2819 14:32:58.41M 2015-10-03T13:31:03.729Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.862 34.714 1504.2820 14:32:58.61M 2015-10-03T13:31:03.934Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.862 34.714 1504.2821 14:32:58.81M 2015-10-03T13:31:04.134Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.862 34.714 1504.2826 14:32:59.03M 2015-10-03T13:31:04.339Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.862 34.713 1504.2832 14:32:59.23M 2015-10-03T13:31:04.539Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.862 34.713 1504.2827 14:32:59.43M 2015-10-03T13:31:04.744Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.713 1504.2820 14:32:59.63M 2015-10-03T13:31:04.944Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.861 34.712 1504.2806 14:32:59.83M 2015-10-03T13:31:05.149Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.860 34.712 1504.2800 14:33:00.04M 2015-10-03T13:31:05.354Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2793 14:33:00.25M 2015-10-03T13:31:05.554Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.712 1504.2794 14:33:00.44M 2015-10-03T13:31:05.759Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.712 1504.2792 14:33:00.64M 2015-10-03T13:31:05.959Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.860 34.712 1504.2781 14:33:00.84M 2015-10-03T13:31:06.169Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.859 34.711 1504.2787 14:33:01.06M 2015-10-03T13:31:06.400Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2863 14:33:01.26M 2015-10-03T13:31:06.589Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2877 14:33:01.46M 2015-10-03T13:31:06.774Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2882 14:33:01.67M 2015-10-03T13:31:06.974Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.867 34.717 1504.2881 14:33:01.86M 2015-10-03T13:31:07.179Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.860 34.712 1504.2810 14:33:02.07M 2015-10-03T13:31:07.384Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.860 34.711 1504.2800 14:33:02.27M 2015-10-03T13:31:07.589Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.859 34.711 1504.2804 14:33:02.47M 2015-10-03T13:31:07.789Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.859 34.710 1504.2817 14:33:02.67M 2015-10-03T13:31:07.989Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.859 34.710 1504.2814 14:33:02.87M 2015-10-03T13:31:08.194Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.859 34.710 1504.2816 14:33:03.09M 2015-10-03T13:31:08.399Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.859 34.710 1504.2816 14:33:03.29M 2015-10-03T13:31:08.600Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.859 34.710 1504.2815 14:33:03.49M 2015-10-03T13:31:08.806Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.860 34.711 1504.2820 14:33:03.68M 2015-10-03T13:31:09.009Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.861 34.712 1504.2830 14:33:03.88M 2015-10-03T13:31:09.209Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.862 34.713 1504.2836 14:33:04.11M 2015-10-03T13:31:09.440Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.862 34.714 1504.2834 14:33:04.30M 2015-10-03T13:31:09.619Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.863 34.715 1504.2832 14:33:04.50M 2015-10-03T13:31:09.819Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.716 1504.2830 14:33:04.70M 2015-10-03T13:31:10.024Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.716 1504.2823 14:33:04.90M 2015-10-03T13:31:10.224Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2825 14:33:05.12M 2015-10-03T13:31:10.429Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.864 34.717 1504.2815 14:33:05.32M 2015-10-03T13:31:10.634Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.864 34.717 1504.2806 14:33:05.52M 2015-10-03T13:31:10.834Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.864 34.717 1504.2788 14:33:05.72M 2015-10-03T13:31:11.054Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.863 34.717 1504.2780 14:33:05.92M 2015-10-03T13:31:11.239Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.863 34.717 1504.2784 14:33:06.15M 2015-10-03T13:31:11.444Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.863 34.717 1504.2780 14:33:06.33M 2015-10-03T13:31:11.649Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.863 34.717 1504.2780 14:33:06.53M 2015-10-03T13:31:11.849Z|I-OCEAN7-304-XXXX| 24.65 14.228 41.863 34.717 1504.2776 14:33:06.73M 2015-10-03T13:31:12.054Z|I-OCEAN7-304-XXXX| 24.66 14.228 41.863 34.716 1504.2777 14:33:06.93M 2015-10-03T13:31:12.259Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.863 34.716 1504.2775 14:33:07.15M 2015-10-03T13:31:12.459Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.863 34.716 1504.2780 14:33:07.35M 2015-10-03T13:31:12.659Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.862 34.716 1504.2781 14:33:07.55M 2015-10-03T13:31:12.880Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.862 34.715 1504.2787 14:33:07.75M 2015-10-03T13:31:13.069Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.715 1504.2797 14:33:07.95M 2015-10-03T13:31:13.269Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.863 34.716 1504.2810 14:33:08.16M 2015-10-03T13:31:13.474Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.864 34.716 1504.2821 14:33:08.36M 2015-10-03T13:31:13.674Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.864 34.716 1504.2828 14:33:08.56M 2015-10-03T13:31:13.879Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.864 34.716 1504.2828 14:33:08.76M 2015-10-03T13:31:14.084Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.716 1504.2836 14:33:08.96M 2015-10-03T13:31:14.289Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.864 34.716 1504.2842 14:33:09.18M 2015-10-03T13:31:14.489Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.716 1504.2852 14:33:09.38M 2015-10-03T13:31:14.694Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.715 1504.2850 14:33:09.58M 2015-10-03T13:31:14.894Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.715 1504.2854 14:33:09.78M 2015-10-03T13:31:15.099Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.864 34.714 1504.2853 14:33:09.97M 2015-10-03T13:31:15.304Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.864 34.714 1504.2859 14:33:10.19M 2015-10-03T13:31:15.519Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.714 1504.2866 14:33:10.39M 2015-10-03T13:31:15.704Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.714 1504.2865 14:33:10.61M 2015-10-03T13:31:15.909Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.714 1504.2863 14:33:10.79M 2015-10-03T13:31:16.114Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.863 34.714 1504.2847 14:33:11.01M 2015-10-03T13:31:16.314Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.863 34.714 1504.2838 14:33:11.21M 2015-10-03T13:31:16.519Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.862 34.714 1504.2823 14:33:11.41M 2015-10-03T13:31:16.724Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.862 34.714 1504.2815 14:33:11.61M 2015-10-03T13:31:16.924Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.714 1504.2836 14:33:11.81M 2015-10-03T13:31:17.125Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.863 34.714 1504.2836 14:33:12.03M 2015-10-03T13:31:17.329Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2822 14:33:12.22M 2015-10-03T13:31:17.560Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.864 34.716 1504.2825 14:33:12.42M 2015-10-03T13:31:17.739Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.865 34.717 1504.2828 14:33:12.62M 2015-10-03T13:31:17.939Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.866 34.718 1504.2844 14:33:12.82M 2015-10-03T13:31:18.144Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.868 34.719 1504.2864 14:33:13.04M 2015-10-03T13:31:18.360Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.868 34.720 1504.2871 14:33:13.24M 2015-10-03T13:31:18.549Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.869 34.720 1504.2888 14:33:13.44M 2015-10-03T13:31:18.754Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.870 34.721 1504.2904 14:33:13.64M 2015-10-03T13:31:18.954Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.870 34.721 1504.2921 14:33:13.84M 2015-10-03T13:31:19.159Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.871 34.721 1504.2935 14:33:14.05M 2015-10-03T13:31:19.359Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.872 34.722 1504.2955 14:33:14.25M 2015-10-03T13:31:19.564Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.873 34.723 1504.2965 14:33:14.45M 2015-10-03T13:31:19.801Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.873 34.723 1504.2964 14:33:14.65M 2015-10-03T13:31:19.984Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.873 34.723 1504.2960 14:33:14.85M 2015-10-03T13:31:20.174Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.872 34.722 1504.2952 14:33:15.08M 2015-10-03T13:31:20.401Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.872 34.722 1504.2950 14:33:15.27M 2015-10-03T13:31:20.579Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.872 34.722 1504.2949 14:33:15.47M 2015-10-03T13:31:20.784Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.871 34.721 1504.2949 14:33:15.67M 2015-10-03T13:31:20.985Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.871 34.721 1504.2949 14:33:15.87M 2015-10-03T13:31:21.189Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.869 34.719 1504.2935 14:33:16.08M 2015-10-03T13:31:21.389Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.868 34.718 1504.2920 14:33:16.28M 2015-10-03T13:31:21.594Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.867 34.718 1504.2899 14:33:16.48M 2015-10-03T13:31:21.799Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.867 34.717 1504.2896 14:33:16.68M 2015-10-03T13:31:22.000Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.867 34.717 1504.2892 14:33:16.88M 2015-10-03T13:31:22.241Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.866 34.717 1504.2878 14:33:17.10M 2015-10-03T13:31:22.410Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2871 14:33:17.30M 2015-10-03T13:31:22.609Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2869 14:33:17.50M 2015-10-03T13:31:22.815Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.865 34.716 1504.2859 14:33:17.70M 2015-10-03T13:31:23.015Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.868 34.719 1504.2891 14:33:17.90M 2015-10-03T13:31:23.240Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.868 34.719 1504.2902 14:33:18.11M 2015-10-03T13:31:23.425Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.865 34.716 1504.2867 14:33:18.31M 2015-10-03T13:31:23.625Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.865 34.716 1504.2866 14:33:18.51M 2015-10-03T13:31:23.830Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.865 34.716 1504.2866 14:33:18.71M 2015-10-03T13:31:24.029Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.860 34.711 1504.2813 14:33:18.91M 2015-10-03T13:31:24.240Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.860 34.710 1504.2810 14:33:19.13M 2015-10-03T13:31:24.460Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.863 34.713 1504.2845 14:33:19.33M 2015-10-03T13:31:24.640Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.861 34.712 1504.2825 14:33:19.55M 2015-10-03T13:31:24.841Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.861 34.712 1504.2815 14:33:19.72M 2015-10-03T13:31:25.050Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.860 34.711 1504.2803 14:33:19.92M 2015-10-03T13:31:25.250Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.859 34.710 1504.2794 14:33:20.14M 2015-10-03T13:31:25.455Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.861 34.712 1504.2827 14:33:20.34M 2015-10-03T13:31:25.655Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.862 34.713 1504.2843 14:33:20.54M 2015-10-03T13:31:25.860Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.864 34.714 1504.2863 14:33:20.74M 2015-10-03T13:31:26.060Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.866 34.716 1504.2885 14:33:20.94M 2015-10-03T13:31:26.265Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.865 34.716 1504.2878 14:33:21.16M 2015-10-03T13:31:26.470Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.869 34.719 1504.2914 14:33:21.36M 2015-10-03T13:31:26.670Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.869 34.719 1504.2916 14:33:21.56M 2015-10-03T13:31:26.875Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.870 34.720 1504.2924 14:33:21.76M 2015-10-03T13:31:27.075Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.870 34.720 1504.2927 14:33:21.96M 2015-10-03T13:31:27.280Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.871 34.721 1504.2933 14:33:22.17M 2015-10-03T13:31:27.485Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.872 34.722 1504.2946 14:33:22.37M 2015-10-03T13:31:27.685Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.873 34.723 1504.2959 14:33:22.57M 2015-10-03T13:31:27.890Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.871 34.721 1504.2942 14:33:22.77M 2015-10-03T13:31:28.090Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.871 34.721 1504.2935 14:33:22.97M 2015-10-03T13:31:28.295Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.871 34.721 1504.2931 14:33:23.19M 2015-10-03T13:31:28.500Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.871 34.721 1504.2926 14:33:23.39M 2015-10-03T13:31:28.721Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.871 34.722 1504.2924 14:33:23.59M 2015-10-03T13:31:28.920Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.880 34.730 1504.3007 14:33:23.79M 2015-10-03T13:31:29.110Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.880 34.731 1504.3007 14:33:24.02M 2015-10-03T13:31:29.310Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.877 34.728 1504.2968 14:33:24.20M 2015-10-03T13:31:29.515Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.876 34.728 1504.2948 14:33:24.40M 2015-10-03T13:31:29.715Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.876 34.728 1504.2942 14:33:24.60M 2015-10-03T13:31:29.920Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.875 34.727 1504.2931 14:33:24.80M 2015-10-03T13:31:30.120Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.874 34.726 1504.2914 14:33:25.02M 2015-10-03T13:31:30.325Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.873 34.725 1504.2910 14:33:25.22M 2015-10-03T13:31:30.525Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.872 34.724 1504.2904 14:33:25.42M 2015-10-03T13:31:30.730Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.871 34.723 1504.2899 14:33:25.61M 2015-10-03T13:31:30.935Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.872 34.723 1504.2921 14:33:25.82M 2015-10-03T13:31:31.140Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.873 34.724 1504.2937 14:33:26.03M 2015-10-03T13:31:31.340Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.872 34.723 1504.2920 14:33:26.23M 2015-10-03T13:31:31.540Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.871 34.722 1504.2908 14:33:26.43M 2015-10-03T13:31:31.750Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.871 34.722 1504.2911 14:33:26.63M 2015-10-03T13:31:31.950Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.871 34.723 1504.2910 14:33:26.83M 2015-10-03T13:31:32.150Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.871 34.722 1504.2916 14:33:27.05M 2015-10-03T13:31:32.350Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.871 34.722 1504.2917 14:33:27.24M 2015-10-03T13:31:32.560Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.870 34.722 1504.2915 14:33:27.44M 2015-10-03T13:31:32.760Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2905 14:33:27.65M 2015-10-03T13:31:32.965Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2913 14:33:27.84M 2015-10-03T13:31:33.165Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.870 34.721 1504.2917 14:33:28.07M 2015-10-03T13:31:33.385Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.871 34.721 1504.2926 14:33:28.26M 2015-10-03T13:31:33.600Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.872 34.722 1504.2935 14:33:28.48M 2015-10-03T13:31:33.775Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.872 34.722 1504.2932 14:33:28.66M 2015-10-03T13:31:33.980Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.872 34.722 1504.2931 14:33:28.86M 2015-10-03T13:31:34.181Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.872 34.723 1504.2939 14:33:29.08M 2015-10-03T13:31:34.385Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.873 34.723 1504.2944 14:33:29.28M 2015-10-03T13:31:34.590Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.875 34.725 1504.2957 14:33:29.48M 2015-10-03T13:31:34.790Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.875 34.725 1504.2949 14:33:29.68M 2015-10-03T13:31:34.995Z|I-OCEAN7-304-XXXX| 24.61 14.231 41.874 34.725 1504.2948 14:33:29.87M 2015-10-03T13:31:35.200Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.873 34.724 1504.2938 14:33:30.09M 2015-10-03T13:31:35.400Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.873 34.724 1504.2943 14:33:30.29M 2015-10-03T13:31:35.605Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.873 34.724 1504.2943 14:33:30.49M 2015-10-03T13:31:35.806Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.873 34.724 1504.2936 14:33:30.69M 2015-10-03T13:31:36.010Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.873 34.724 1504.2924 14:33:30.89M 2015-10-03T13:31:36.215Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.872 34.723 1504.2908 14:33:31.11M 2015-10-03T13:31:36.415Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.871 34.723 1504.2897 14:33:31.31M 2015-10-03T13:31:36.620Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.871 34.723 1504.2883 14:33:31.51M 2015-10-03T13:31:36.820Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.871 34.723 1504.2872 14:33:31.71M 2015-10-03T13:31:37.025Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.871 34.723 1504.2869 14:33:31.90M 2015-10-03T13:31:37.225Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.870 34.723 1504.2860 14:33:32.12M 2015-10-03T13:31:37.430Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.870 34.723 1504.2864 14:33:32.32M 2015-10-03T13:31:37.635Z|I-OCEAN7-304-XXXX| 24.62 14.229 41.870 34.722 1504.2865 14:33:32.52M 2015-10-03T13:31:37.850Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.870 34.722 1504.2876 14:33:32.72M 2015-10-03T13:31:38.040Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.870 34.722 1504.2871 14:33:32.93M 2015-10-03T13:31:38.240Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.870 34.722 1504.2872 14:33:33.14M 2015-10-03T13:31:38.445Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.869 34.722 1504.2859 14:33:33.34M 2015-10-03T13:31:38.650Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.869 34.722 1504.2848 14:33:33.54M 2015-10-03T13:31:38.850Z|I-OCEAN7-304-XXXX| 24.67 14.228 41.869 34.722 1504.2845 14:33:33.74M 2015-10-03T13:31:39.055Z|I-OCEAN7-304-XXXX| 24.68 14.228 41.869 34.722 1504.2847 14:33:33.93M 2015-10-03T13:31:39.260Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.868 34.721 1504.2844 14:33:34.15M 2015-10-03T13:31:39.460Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.869 34.722 1504.2858 14:33:34.35M 2015-10-03T13:31:39.665Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.869 34.722 1504.2866 14:33:34.55M 2015-10-03T13:31:39.870Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.870 34.722 1504.2885 14:33:34.75M 2015-10-03T13:31:40.070Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.870 34.722 1504.2870 14:33:34.95M 2015-10-03T13:31:40.270Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.869 34.722 1504.2866 14:33:35.17M 2015-10-03T13:31:40.475Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.869 34.722 1504.2864 14:33:35.37M 2015-10-03T13:31:40.680Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.870 34.722 1504.2865 14:33:35.57M 2015-10-03T13:31:40.880Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.869 34.723 1504.2849 14:33:35.77M 2015-10-03T13:31:41.085Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.869 34.723 1504.2849 14:33:35.96M 2015-10-03T13:31:41.320Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.869 34.722 1504.2858 14:33:36.18M 2015-10-03T13:31:41.490Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.869 34.722 1504.2858 14:33:36.38M 2015-10-03T13:31:41.690Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.869 34.721 1504.2864 14:33:36.58M 2015-10-03T13:31:41.895Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.721 1504.2869 14:33:36.78M 2015-10-03T13:31:42.095Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2876 14:33:37.00M 2015-10-03T13:31:42.320Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.868 34.720 1504.2877 14:33:37.20M 2015-10-03T13:31:42.506Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.868 34.720 1504.2870 14:33:37.41M 2015-10-03T13:31:42.711Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.868 34.719 1504.2863 14:33:37.60M 2015-10-03T13:31:42.915Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.867 34.719 1504.2844 14:33:37.80M 2015-10-03T13:31:43.121Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.867 34.719 1504.2850 14:33:38.02M 2015-10-03T13:31:43.315Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.867 34.719 1504.2849 14:33:38.22M 2015-10-03T13:31:43.520Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.866 34.719 1504.2842 14:33:38.41M 2015-10-03T13:31:43.720Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.866 34.718 1504.2838 14:33:38.61M 2015-10-03T13:31:43.925Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2843 14:33:38.81M 2015-10-03T13:31:44.130Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2845 14:33:39.03M 2015-10-03T13:31:44.361Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.866 34.717 1504.2844 14:33:39.23M 2015-10-03T13:31:44.540Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.717 1504.2850 14:33:39.43M 2015-10-03T13:31:44.740Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2854 14:33:39.63M 2015-10-03T13:31:44.940Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.866 34.717 1504.2853 14:33:39.83M 2015-10-03T13:31:45.145Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.866 34.718 1504.2850 14:33:40.04M 2015-10-03T13:31:45.350Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.866 34.718 1504.2855 14:33:40.24M 2015-10-03T13:31:45.550Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.867 34.718 1504.2864 14:33:40.44M 2015-10-03T13:31:45.755Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.867 34.718 1504.2861 14:33:40.64M 2015-10-03T13:31:45.960Z|I-OCEAN7-304-XXXX| 24.64 14.231 41.867 34.718 1504.2865 14:33:40.84M 2015-10-03T13:31:46.161Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.867 34.718 1504.2878 14:33:41.06M 2015-10-03T13:31:46.366Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.867 34.718 1504.2882 14:33:41.26M 2015-10-03T13:31:46.570Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.867 34.718 1504.2897 14:33:41.46M 2015-10-03T13:31:46.786Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.867 34.718 1504.2904 14:33:41.66M 2015-10-03T13:31:46.976Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.867 34.718 1504.2898 14:33:41.87M 2015-10-03T13:31:47.175Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.868 34.718 1504.2893 14:33:42.07M 2015-10-03T13:31:47.381Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.868 34.718 1504.2894 14:33:42.27M 2015-10-03T13:31:47.581Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.868 34.719 1504.2902 14:33:42.47M 2015-10-03T13:31:47.786Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.868 34.718 1504.2894 14:33:42.67M 2015-10-03T13:31:47.991Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.867 34.718 1504.2891 14:33:42.87M 2015-10-03T13:31:48.201Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2889 14:33:43.09M 2015-10-03T13:31:48.396Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.866 34.717 1504.2874 14:33:43.29M 2015-10-03T13:31:48.596Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.866 34.717 1504.2864 14:33:43.49M 2015-10-03T13:31:48.801Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.866 34.717 1504.2861 14:33:43.69M 2015-10-03T13:31:49.006Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.717 1504.2856 14:33:43.88M 2015-10-03T13:31:49.206Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.864 34.716 1504.2844 14:33:44.10M 2015-10-03T13:31:49.411Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.864 34.715 1504.2841 14:33:44.30M 2015-10-03T13:31:49.616Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.715 1504.2832 14:33:44.50M 2015-10-03T13:31:49.816Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.864 34.715 1504.2826 14:33:44.70M 2015-10-03T13:31:50.021Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.864 34.716 1504.2826 14:33:44.90M 2015-10-03T13:31:50.221Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2823 14:33:45.12M 2015-10-03T13:31:50.426Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.863 34.715 1504.2815 14:33:45.32M 2015-10-03T13:31:50.626Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.714 1504.2815 14:33:45.52M 2015-10-03T13:31:50.831Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.714 1504.2815 14:33:45.72M 2015-10-03T13:31:51.036Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.862 34.714 1504.2808 14:33:45.91M 2015-10-03T13:31:51.256Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2803 14:33:46.13M 2015-10-03T13:31:51.441Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2806 14:33:46.35M 2015-10-03T13:31:51.641Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.863 34.715 1504.2808 14:33:46.53M 2015-10-03T13:31:51.846Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.860 34.712 1504.2769 14:33:46.73M 2015-10-03T13:31:52.046Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.859 34.712 1504.2766 14:33:46.93M 2015-10-03T13:31:52.251Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2775 14:33:47.15M 2015-10-03T13:31:52.461Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.713 1504.2782 14:33:47.35M 2015-10-03T13:31:52.656Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.713 1504.2789 14:33:47.55M 2015-10-03T13:31:52.861Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.861 34.713 1504.2789 14:33:47.74M 2015-10-03T13:31:53.066Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2786 14:33:47.94M 2015-10-03T13:31:53.266Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.859 34.711 1504.2787 14:33:48.16M 2015-10-03T13:31:53.471Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.860 34.711 1504.2793 14:33:48.36M 2015-10-03T13:31:53.671Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.860 34.712 1504.2802 14:33:48.56M 2015-10-03T13:31:53.876Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.860 34.712 1504.2800 14:33:48.76M 2015-10-03T13:31:54.081Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.860 34.712 1504.2802 14:33:48.96M 2015-10-03T13:31:54.286Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.861 34.713 1504.2802 14:33:49.18M 2015-10-03T13:31:54.486Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.861 34.713 1504.2784 14:33:49.38M 2015-10-03T13:31:54.686Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.861 34.714 1504.2795 14:33:49.58M 2015-10-03T13:31:54.891Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2803 14:33:49.77M 2015-10-03T13:31:55.096Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.715 1504.2808 14:33:49.97M 2015-10-03T13:31:55.296Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.863 34.715 1504.2805 14:33:50.19M 2015-10-03T13:31:55.501Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2803 14:33:50.39M 2015-10-03T13:31:55.721Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2802 14:33:50.59M 2015-10-03T13:31:55.906Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2802 14:33:50.81M 2015-10-03T13:31:56.106Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.863 34.715 1504.2805 14:33:51.01M 2015-10-03T13:31:56.311Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.715 1504.2800 14:33:51.21M 2015-10-03T13:31:56.516Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.863 34.715 1504.2799 14:33:51.40M 2015-10-03T13:31:56.716Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.862 34.715 1504.2802 14:33:51.61M 2015-10-03T13:31:56.921Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.862 34.715 1504.2793 14:33:51.80M 2015-10-03T13:31:57.121Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.715 1504.2793 14:33:52.02M 2015-10-03T13:31:57.326Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.862 34.714 1504.2793 14:33:52.22M 2015-10-03T13:31:57.531Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.862 34.714 1504.2797 14:33:52.42M 2015-10-03T13:31:57.731Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.713 1504.2794 14:33:52.62M 2015-10-03T13:31:57.936Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.861 34.713 1504.2789 14:33:52.82M 2015-10-03T13:31:58.136Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2793 14:33:53.04M 2015-10-03T13:31:58.346Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2792 14:33:53.23M 2015-10-03T13:31:58.546Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2792 14:33:53.44M 2015-10-03T13:31:58.751Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2786 14:33:53.63M 2015-10-03T13:31:58.951Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2784 14:33:53.83M 2015-10-03T13:31:59.156Z|I-OCEAN7-304-XXXX| 24.62 14.230 41.860 34.712 1504.2780 14:33:54.05M 2015-10-03T13:31:59.361Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.860 34.712 1504.2786 14:33:54.25M 2015-10-03T13:31:59.600Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.860 34.712 1504.2784 14:33:54.45M 2015-10-03T13:31:59.801Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.860 34.712 1504.2787 14:33:54.65M 2015-10-03T13:31:59.966Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.859 34.712 1504.2784 14:33:54.85M