2015-10-03T13:29:00.084Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2877 14:30:54.96M 2015-10-03T13:29:00.288Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2885 14:30:55.17M 2015-10-03T13:29:00.488Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2882 14:30:55.38M 2015-10-03T13:29:00.720Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2875 14:30:55.57M 2015-10-03T13:29:00.893Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.717 1504.2874 14:30:55.77M 2015-10-03T13:29:01.098Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2874 14:30:55.97M 2015-10-03T13:29:01.298Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.717 1504.2870 14:30:56.19M 2015-10-03T13:29:01.524Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2869 14:30:56.39M 2015-10-03T13:29:01.708Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2866 14:30:56.60M 2015-10-03T13:29:01.908Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2880 14:30:56.79M 2015-10-03T13:29:02.113Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2880 14:30:57.01M 2015-10-03T13:29:02.319Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.716 1504.2883 14:30:57.21M 2015-10-03T13:29:02.524Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2886 14:30:57.41M 2015-10-03T13:29:02.724Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2887 14:30:57.61M 2015-10-03T13:29:02.929Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2891 14:30:57.80M 2015-10-03T13:29:03.129Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.719 1504.2894 14:30:58.02M 2015-10-03T13:29:03.333Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2889 14:30:58.22M 2015-10-03T13:29:03.538Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2893 14:30:58.42M 2015-10-03T13:29:03.738Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.868 34.720 1504.2885 14:30:58.62M 2015-10-03T13:29:03.944Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.868 34.720 1504.2882 14:30:58.82M 2015-10-03T13:29:04.148Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.720 1504.2894 14:30:59.04M 2015-10-03T13:29:04.348Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.869 34.721 1504.2899 14:30:59.24M 2015-10-03T13:29:04.554Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.870 34.721 1504.2905 14:30:59.43M 2015-10-03T13:29:04.758Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.870 34.721 1504.2904 14:30:59.63M 2015-10-03T13:29:04.954Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.721 1504.2899 14:30:59.83M 2015-10-03T13:29:05.158Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.720 1504.2900 14:31:00.05M 2015-10-03T13:29:05.358Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.720 1504.2898 14:31:00.25M 2015-10-03T13:29:05.564Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2904 14:31:00.45M 2015-10-03T13:29:05.768Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2902 14:31:00.65M 2015-10-03T13:29:05.989Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2898 14:31:00.85M 2015-10-03T13:29:06.174Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2897 14:31:01.08M 2015-10-03T13:29:06.379Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.868 34.719 1504.2897 14:31:01.26M 2015-10-03T13:29:06.579Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2903 14:31:01.47M 2015-10-03T13:29:06.789Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2911 14:31:01.66M 2015-10-03T13:29:06.989Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2914 14:31:01.86M 2015-10-03T13:29:07.189Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2906 14:31:02.08M 2015-10-03T13:29:07.394Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2899 14:31:02.28M 2015-10-03T13:29:07.594Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.868 34.720 1504.2888 14:31:02.48M 2015-10-03T13:29:07.799Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2888 14:31:02.68M 2015-10-03T13:29:08.004Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.869 34.720 1504.2886 14:31:02.88M 2015-10-03T13:29:08.204Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.869 34.721 1504.2878 14:31:03.10M 2015-10-03T13:29:08.409Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.869 34.721 1504.2880 14:31:03.29M 2015-10-03T13:29:08.614Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.870 34.722 1504.2878 14:31:03.49M 2015-10-03T13:29:08.814Z|I-OCEAN7-304-XXXX| 24.67 14.229 41.870 34.722 1504.2877 14:31:03.69M 2015-10-03T13:29:09.019Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.870 34.723 1504.2886 14:31:03.89M 2015-10-03T13:29:09.219Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.871 34.723 1504.2892 14:31:04.11M 2015-10-03T13:29:09.429Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.870 34.722 1504.2897 14:31:04.31M 2015-10-03T13:29:09.624Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.870 34.722 1504.2892 14:31:04.51M 2015-10-03T13:29:09.829Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.870 34.722 1504.2892 14:31:04.71M 2015-10-03T13:29:10.034Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.870 34.722 1504.2894 14:31:04.91M 2015-10-03T13:29:10.239Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.870 34.722 1504.2905 14:31:05.13M 2015-10-03T13:29:10.454Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.871 34.722 1504.2904 14:31:05.33M 2015-10-03T13:29:10.645Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.871 34.722 1504.2906 14:31:05.54M 2015-10-03T13:29:10.880Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.871 34.723 1504.2910 14:31:05.72M 2015-10-03T13:29:11.044Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.871 34.722 1504.2914 14:31:05.92M 2015-10-03T13:29:11.254Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.871 34.722 1504.2928 14:31:06.14M 2015-10-03T13:29:11.454Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.871 34.721 1504.2938 14:31:06.34M 2015-10-03T13:29:11.659Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.871 34.721 1504.2937 14:31:06.54M 2015-10-03T13:29:11.859Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.871 34.721 1504.2948 14:31:06.74M 2015-10-03T13:29:12.059Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.871 34.721 1504.2949 14:31:06.94M 2015-10-03T13:29:12.269Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.871 34.721 1504.2948 14:31:07.15M 2015-10-03T13:29:12.469Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.871 34.721 1504.2950 14:31:07.36M 2015-10-03T13:29:12.674Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.871 34.720 1504.2949 14:31:07.55M 2015-10-03T13:29:12.874Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.871 34.721 1504.2961 14:31:07.75M 2015-10-03T13:29:13.079Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.871 34.721 1504.2957 14:31:07.95M 2015-10-03T13:29:13.279Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.872 34.721 1504.2957 14:31:08.17M 2015-10-03T13:29:13.479Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.872 34.721 1504.2963 14:31:08.37M 2015-10-03T13:29:13.689Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.872 34.722 1504.2960 14:31:08.56M 2015-10-03T13:29:13.894Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.872 34.722 1504.2950 14:31:08.77M 2015-10-03T13:29:14.094Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.872 34.722 1504.2949 14:31:08.97M 2015-10-03T13:29:14.294Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.872 34.723 1504.2944 14:31:09.19M 2015-10-03T13:29:14.499Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.872 34.723 1504.2941 14:31:09.38M 2015-10-03T13:29:14.699Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.872 34.723 1504.2927 14:31:09.58M 2015-10-03T13:29:14.924Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.871 34.723 1504.2902 14:31:09.78M 2015-10-03T13:29:15.104Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.871 34.722 1504.2900 14:31:10.02M 2015-10-03T13:29:15.314Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.871 34.722 1504.2898 14:31:10.20M 2015-10-03T13:29:15.514Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.870 34.722 1504.2900 14:31:10.40M 2015-10-03T13:29:15.719Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.871 34.723 1504.2891 14:31:10.60M 2015-10-03T13:29:15.925Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.870 34.722 1504.2886 14:31:10.80M 2015-10-03T13:29:16.124Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.870 34.722 1504.2883 14:31:11.02M 2015-10-03T13:29:16.329Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.870 34.722 1504.2883 14:31:11.22M 2015-10-03T13:29:16.529Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.869 34.722 1504.2874 14:31:11.41M 2015-10-03T13:29:16.734Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.869 34.721 1504.2875 14:31:11.61M 2015-10-03T13:29:16.947Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.869 34.721 1504.2870 14:31:11.81M 2015-10-03T13:29:17.139Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.868 34.721 1504.2871 14:31:12.03M 2015-10-03T13:29:17.339Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.868 34.720 1504.2872 14:31:12.23M 2015-10-03T13:29:17.544Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.868 34.720 1504.2876 14:31:12.43M 2015-10-03T13:29:17.749Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.868 34.720 1504.2889 14:31:12.63M 2015-10-03T13:29:17.949Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2900 14:31:12.83M 2015-10-03T13:29:18.154Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2906 14:31:13.04M 2015-10-03T13:29:18.359Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2904 14:31:13.24M 2015-10-03T13:29:18.559Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2902 14:31:13.45M 2015-10-03T13:29:18.764Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2898 14:31:13.64M 2015-10-03T13:29:18.969Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.719 1504.2889 14:31:13.84M 2015-10-03T13:29:19.169Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2878 14:31:14.06M 2015-10-03T13:29:19.389Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.718 1504.2875 14:31:14.26M 2015-10-03T13:29:19.574Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2869 14:31:14.47M 2015-10-03T13:29:19.774Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2888 14:31:14.66M 2015-10-03T13:29:20.000Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.716 1504.2894 14:31:14.85M 2015-10-03T13:29:20.184Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2886 14:31:15.08M 2015-10-03T13:29:20.389Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.716 1504.2881 14:31:15.27M 2015-10-03T13:29:20.589Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.716 1504.2880 14:31:15.47M 2015-10-03T13:29:20.794Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.715 1504.2880 14:31:15.67M 2015-10-03T13:29:20.999Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.715 1504.2877 14:31:15.87M 2015-10-03T13:29:21.199Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.865 34.715 1504.2872 14:31:16.09M 2015-10-03T13:29:21.399Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.865 34.715 1504.2877 14:31:16.29M 2015-10-03T13:29:21.640Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.865 34.715 1504.2889 14:31:16.48M 2015-10-03T13:29:21.809Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.715 1504.2902 14:31:16.69M 2015-10-03T13:29:22.009Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.865 34.715 1504.2903 14:31:16.89M 2015-10-03T13:29:22.214Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.866 34.716 1504.2906 14:31:17.10M 2015-10-03T13:29:22.419Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.866 34.716 1504.2908 14:31:17.30M 2015-10-03T13:29:22.624Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.867 34.716 1504.2914 14:31:17.50M 2015-10-03T13:29:22.824Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.867 34.717 1504.2904 14:31:17.70M 2015-10-03T13:29:23.024Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.867 34.717 1504.2896 14:31:17.90M 2015-10-03T13:29:23.229Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.867 34.717 1504.2898 14:31:18.12M 2015-10-03T13:29:23.434Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.867 34.717 1504.2903 14:31:18.32M 2015-10-03T13:29:23.634Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.718 1504.2892 14:31:18.52M 2015-10-03T13:29:23.854Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.718 1504.2887 14:31:18.72M 2015-10-03T13:29:24.044Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.719 1504.2883 14:31:18.93M 2015-10-03T13:29:24.249Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.718 1504.2876 14:31:19.14M 2015-10-03T13:29:24.449Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.867 34.718 1504.2863 14:31:19.34M 2015-10-03T13:29:24.649Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.871 34.722 1504.2905 14:31:19.53M 2015-10-03T13:29:24.854Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.872 34.723 1504.2905 14:31:19.73M 2015-10-03T13:29:25.059Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.872 34.723 1504.2903 14:31:19.93M 2015-10-03T13:29:25.259Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.871 34.723 1504.2905 14:31:20.15M 2015-10-03T13:29:25.464Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.871 34.723 1504.2904 14:31:20.35M 2015-10-03T13:29:25.669Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.872 34.724 1504.2914 14:31:20.55M 2015-10-03T13:29:25.869Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.867 34.719 1504.2861 14:31:20.75M 2015-10-03T13:29:26.074Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.867 34.719 1504.2855 14:31:20.95M 2015-10-03T13:29:26.274Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2845 14:31:21.16M 2015-10-03T13:29:26.479Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2841 14:31:21.36M 2015-10-03T13:29:26.679Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2839 14:31:21.56M 2015-10-03T13:29:26.884Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.866 34.718 1504.2845 14:31:21.76M 2015-10-03T13:29:27.084Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.865 34.718 1504.2836 14:31:21.96M 2015-10-03T13:29:27.290Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.717 1504.2827 14:31:22.18M 2015-10-03T13:29:27.520Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.864 34.716 1504.2822 14:31:22.38M 2015-10-03T13:29:27.700Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.863 34.716 1504.2822 14:31:22.58M 2015-10-03T13:29:27.900Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2881 14:31:22.78M 2015-10-03T13:29:28.105Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2860 14:31:23.00M 2015-10-03T13:29:28.325Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2848 14:31:23.20M 2015-10-03T13:29:28.509Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.716 1504.2842 14:31:23.41M 2015-10-03T13:29:28.715Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.715 1504.2838 14:31:23.59M 2015-10-03T13:29:28.915Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.863 34.715 1504.2822 14:31:23.79M 2015-10-03T13:29:29.120Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.869 34.721 1504.2886 14:31:24.01M 2015-10-03T13:29:29.319Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.870 34.721 1504.2898 14:31:24.21M 2015-10-03T13:29:29.520Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.870 34.722 1504.2903 14:31:24.41M 2015-10-03T13:29:29.730Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.870 34.722 1504.2904 14:31:24.60M 2015-10-03T13:29:29.930Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.870 34.721 1504.2904 14:31:24.81M 2015-10-03T13:29:30.135Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.871 34.722 1504.2919 14:31:25.02M 2015-10-03T13:29:30.335Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.871 34.722 1504.2928 14:31:25.22M 2015-10-03T13:29:30.540Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.872 34.722 1504.2939 14:31:25.42M 2015-10-03T13:29:30.740Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.872 34.722 1504.2942 14:31:25.62M 2015-10-03T13:29:30.945Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.871 34.722 1504.2933 14:31:25.82M 2015-10-03T13:29:31.150Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.871 34.721 1504.2930 14:31:26.04M 2015-10-03T13:29:31.350Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.870 34.721 1504.2920 14:31:26.24M 2015-10-03T13:29:31.555Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.870 34.720 1504.2915 14:31:26.44M 2015-10-03T13:29:31.755Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.869 34.720 1504.2913 14:31:26.64M 2015-10-03T13:29:31.961Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.869 34.719 1504.2914 14:31:26.83M 2015-10-03T13:29:32.165Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.868 34.718 1504.2908 14:31:27.05M 2015-10-03T13:29:32.401Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.867 34.717 1504.2898 14:31:27.26M 2015-10-03T13:29:32.570Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.867 34.717 1504.2902 14:31:27.45M 2015-10-03T13:29:32.790Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.867 34.718 1504.2905 14:31:27.65M 2015-10-03T13:29:32.975Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.868 34.718 1504.2894 14:31:27.87M 2015-10-03T13:29:33.180Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.718 1504.2882 14:31:28.07M 2015-10-03T13:29:33.385Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.718 1504.2869 14:31:28.27M 2015-10-03T13:29:33.585Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.867 34.719 1504.2874 14:31:28.47M 2015-10-03T13:29:33.785Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.866 34.718 1504.2853 14:31:28.67M 2015-10-03T13:29:33.990Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.866 34.718 1504.2848 14:31:28.87M 2015-10-03T13:29:34.195Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.718 1504.2837 14:31:29.08M 2015-10-03T13:29:34.400Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.857 34.710 1504.2754 14:31:29.29M 2015-10-03T13:29:34.600Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.856 34.710 1504.2739 14:31:29.49M 2015-10-03T13:29:34.805Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.856 34.709 1504.2733 14:31:29.68M 2015-10-03T13:29:35.005Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.856 34.709 1504.2722 14:31:29.88M 2015-10-03T13:29:35.239Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.855 34.709 1504.2721 14:31:30.10M 2015-10-03T13:29:35.415Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.855 34.708 1504.2726 14:31:30.30M 2015-10-03T13:29:35.615Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.855 34.708 1504.2731 14:31:30.50M 2015-10-03T13:29:35.820Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.856 34.708 1504.2743 14:31:30.70M 2015-10-03T13:29:36.020Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.857 34.709 1504.2755 14:31:30.90M 2015-10-03T13:29:36.225Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.858 34.711 1504.2764 14:31:31.11M 2015-10-03T13:29:36.425Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.859 34.711 1504.2778 14:31:31.31M 2015-10-03T13:29:36.630Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.860 34.712 1504.2792 14:31:31.51M 2015-10-03T13:29:36.835Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.861 34.712 1504.2810 14:31:31.71M 2015-10-03T13:29:37.035Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.861 34.713 1504.2814 14:31:31.91M 2015-10-03T13:29:37.255Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.862 34.713 1504.2828 14:31:32.13M 2015-10-03T13:29:37.445Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.863 34.714 1504.2843 14:31:32.34M 2015-10-03T13:29:37.646Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.714 1504.2861 14:31:32.53M 2015-10-03T13:29:37.850Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.864 34.715 1504.2865 14:31:32.73M 2015-10-03T13:29:38.050Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.864 34.715 1504.2874 14:31:32.92M 2015-10-03T13:29:38.255Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.865 34.715 1504.2877 14:31:33.14M 2015-10-03T13:29:38.455Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.865 34.716 1504.2880 14:31:33.34M 2015-10-03T13:29:38.660Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.866 34.716 1504.2880 14:31:33.54M 2015-10-03T13:29:38.865Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.866 34.716 1504.2876 14:31:33.74M 2015-10-03T13:29:39.070Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.865 34.716 1504.2872 14:31:33.94M 2015-10-03T13:29:39.270Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.865 34.716 1504.2874 14:31:34.16M 2015-10-03T13:29:39.475Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.865 34.716 1504.2867 14:31:34.36M 2015-10-03T13:29:39.675Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.865 34.716 1504.2856 14:31:34.56M 2015-10-03T13:29:39.880Z|I-OCEAN7-304-XXXX| 24.63 14.231 41.865 34.717 1504.2852 14:31:34.76M 2015-10-03T13:29:40.080Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.866 34.718 1504.2844 14:31:34.95M 2015-10-03T13:29:40.280Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.866 34.718 1504.2842 14:31:35.18M 2015-10-03T13:29:40.490Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.866 34.718 1504.2837 14:31:35.37M 2015-10-03T13:29:40.690Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.865 34.718 1504.2826 14:31:35.57M 2015-10-03T13:29:40.895Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.865 34.718 1504.2825 14:31:35.77M 2015-10-03T13:29:41.100Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.865 34.718 1504.2820 14:31:35.97M 2015-10-03T13:29:41.300Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.865 34.718 1504.2805 14:31:36.19M 2015-10-03T13:29:41.505Z|I-OCEAN7-304-XXXX| 24.64 14.229 41.864 34.718 1504.2800 14:31:36.39M 2015-10-03T13:29:41.720Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.864 34.717 1504.2795 14:31:36.59M 2015-10-03T13:29:41.910Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.717 1504.2793 14:31:36.80M 2015-10-03T13:29:42.110Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.863 34.716 1504.2793 14:31:37.01M 2015-10-03T13:29:42.310Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.863 34.716 1504.2797 14:31:37.20M 2015-10-03T13:29:42.520Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.862 34.715 1504.2797 14:31:37.40M 2015-10-03T13:29:42.720Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.861 34.714 1504.2792 14:31:37.60M 2015-10-03T13:29:42.925Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.860 34.713 1504.2783 14:31:37.80M 2015-10-03T13:29:43.125Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.859 34.712 1504.2766 14:31:38.02M 2015-10-03T13:29:43.330Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.859 34.712 1504.2769 14:31:38.22M 2015-10-03T13:29:43.535Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.860 34.713 1504.2776 14:31:38.42M 2015-10-03T13:29:43.740Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.860 34.713 1504.2764 14:31:38.62M 2015-10-03T13:29:43.940Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.860 34.713 1504.2767 14:31:38.82M 2015-10-03T13:29:44.140Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.861 34.714 1504.2765 14:31:39.04M 2015-10-03T13:29:44.340Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.861 34.715 1504.2783 14:31:39.23M 2015-10-03T13:29:44.545Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.862 34.715 1504.2792 14:31:39.43M 2015-10-03T13:29:44.750Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.864 34.717 1504.2809 14:31:39.63M 2015-10-03T13:29:44.955Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.863 34.716 1504.2792 14:31:39.83M 2015-10-03T13:29:45.155Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.863 34.716 1504.2792 14:31:40.05M 2015-10-03T13:29:45.360Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.863 34.716 1504.2795 14:31:40.25M 2015-10-03T13:29:45.565Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.863 34.716 1504.2813 14:31:40.45M 2015-10-03T13:29:45.765Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.714 1504.2845 14:31:40.65M 2015-10-03T13:29:45.970Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.715 1504.2839 14:31:40.85M 2015-10-03T13:29:46.200Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.863 34.714 1504.2838 14:31:41.06M 2015-10-03T13:29:46.375Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.862 34.713 1504.2847 14:31:41.28M 2015-10-03T13:29:46.580Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.863 34.714 1504.2853 14:31:41.46M 2015-10-03T13:29:46.780Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.863 34.714 1504.2855 14:31:41.66M 2015-10-03T13:29:46.980Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.863 34.714 1504.2859 14:31:41.86M 2015-10-03T13:29:47.190Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.863 34.714 1504.2852 14:31:42.08M 2015-10-03T13:29:47.390Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.863 34.714 1504.2861 14:31:42.28M 2015-10-03T13:29:47.595Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.715 1504.2856 14:31:42.48M 2015-10-03T13:29:47.795Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.715 1504.2853 14:31:42.68M 2015-10-03T13:29:48.000Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.864 34.715 1504.2853 14:31:42.88M 2015-10-03T13:29:48.206Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.715 1504.2855 14:31:43.10M 2015-10-03T13:29:48.406Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2859 14:31:43.29M 2015-10-03T13:29:48.610Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.863 34.714 1504.2850 14:31:43.49M 2015-10-03T13:29:48.811Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.715 1504.2855 14:31:43.69M 2015-10-03T13:29:49.015Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.864 34.714 1504.2864 14:31:43.89M 2015-10-03T13:29:49.220Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.715 1504.2875 14:31:44.11M 2015-10-03T13:29:49.420Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.864 34.714 1504.2864 14:31:44.31M 2015-10-03T13:29:49.620Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.864 34.714 1504.2866 14:31:44.51M 2015-10-03T13:29:49.825Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.864 34.715 1504.2874 14:31:44.70M 2015-10-03T13:29:50.030Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2867 14:31:44.90M 2015-10-03T13:29:50.230Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.865 34.716 1504.2867 14:31:45.12M 2015-10-03T13:29:50.440Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.865 34.716 1504.2864 14:31:45.32M 2015-10-03T13:29:50.656Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.865 34.716 1504.2865 14:31:45.52M 2015-10-03T13:29:50.840Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.865 34.716 1504.2869 14:31:45.74M 2015-10-03T13:29:51.046Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2871 14:31:45.92M 2015-10-03T13:29:51.250Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.866 34.717 1504.2875 14:31:46.14M 2015-10-03T13:29:51.450Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2877 14:31:46.34M 2015-10-03T13:29:51.656Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.866 34.717 1504.2860 14:31:46.54M 2015-10-03T13:29:51.856Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.865 34.716 1504.2838 14:31:46.74M 2015-10-03T13:29:52.061Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.864 34.716 1504.2826 14:31:46.93M 2015-10-03T13:29:52.266Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.864 34.716 1504.2825 14:31:47.16M 2015-10-03T13:29:52.466Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.865 34.717 1504.2822 14:31:47.35M 2015-10-03T13:29:52.671Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.865 34.717 1504.2819 14:31:47.55M 2015-10-03T13:29:52.871Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.864 34.717 1504.2809 14:31:47.75M 2015-10-03T13:29:53.076Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.864 34.718 1504.2806 14:31:47.95M 2015-10-03T13:29:53.281Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.864 34.717 1504.2799 14:31:48.17M 2015-10-03T13:29:53.481Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.864 34.718 1504.2805 14:31:48.37M 2015-10-03T13:29:53.686Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.865 34.718 1504.2813 14:31:48.57M 2015-10-03T13:29:53.886Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.865 34.718 1504.2809 14:31:48.77M 2015-10-03T13:29:54.091Z|I-OCEAN7-304-XXXX| 24.66 14.229 41.866 34.719 1504.2823 14:31:48.96M 2015-10-03T13:29:54.291Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.866 34.719 1504.2839 14:31:49.18M 2015-10-03T13:29:54.496Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.719 1504.2845 14:31:49.38M 2015-10-03T13:29:54.701Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.720 1504.2848 14:31:49.58M 2015-10-03T13:29:54.906Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.868 34.720 1504.2845 14:31:49.78M 2015-10-03T13:29:55.121Z|I-OCEAN7-304-XXXX| 24.65 14.229 41.867 34.720 1504.2837 14:31:50.00M 2015-10-03T13:29:55.311Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.720 1504.2838 14:31:50.22M 2015-10-03T13:29:55.520Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.866 34.719 1504.2839 14:31:50.40M 2015-10-03T13:29:55.716Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.866 34.719 1504.2841 14:31:50.60M 2015-10-03T13:29:55.916Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.866 34.719 1504.2838 14:31:50.80M 2015-10-03T13:29:56.121Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.866 34.719 1504.2839 14:31:51.01M 2015-10-03T13:29:56.321Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.867 34.719 1504.2841 14:31:51.21M 2015-10-03T13:29:56.526Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.867 34.720 1504.2860 14:31:51.41M 2015-10-03T13:29:56.731Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.719 1504.2861 14:31:51.61M 2015-10-03T13:29:56.936Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.719 1504.2872 14:31:51.81M 2015-10-03T13:29:57.136Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2858 14:31:52.03M 2015-10-03T13:29:57.341Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2847 14:31:52.23M 2015-10-03T13:29:57.541Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.718 1504.2842 14:31:52.43M 2015-10-03T13:29:57.746Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2843 14:31:52.62M 2015-10-03T13:29:57.951Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2856 14:31:52.83M 2015-10-03T13:29:58.151Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2861 14:31:53.05M 2015-10-03T13:29:58.356Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2867 14:31:53.24M 2015-10-03T13:29:58.556Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.866 34.717 1504.2865 14:31:53.44M 2015-10-03T13:29:58.763Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.866 34.718 1504.2867 14:31:53.64M 2015-10-03T13:29:58.961Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.718 1504.2881 14:31:53.84M 2015-10-03T13:29:59.166Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.718 1504.2886 14:31:54.06M 2015-10-03T13:29:59.371Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.866 34.717 1504.2871 14:31:54.26M 2015-10-03T13:29:59.591Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.865 34.715 1504.2859 14:31:54.46M 2015-10-03T13:29:59.776Z|I-OCEAN7-304-XXXX| 24.65 14.231 41.864 34.715 1504.2850 14:31:54.67M 2015-10-03T13:29:59.976Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.863 34.715 1504.2847 14:31:54.86M