2015-10-03T13:28:00.191Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.871 34.722 1504.2916 14:29:55.08M 2015-10-03T13:28:00.396Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.872 34.723 1504.2925 14:29:55.28M 2015-10-03T13:28:00.596Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.872 34.723 1504.2938 14:29:55.48M 2015-10-03T13:28:00.801Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.874 34.724 1504.2957 14:29:55.68M 2015-10-03T13:28:01.006Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.875 34.725 1504.2975 14:29:55.87M 2015-10-03T13:28:01.206Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.876 34.726 1504.2993 14:29:56.10M 2015-10-03T13:28:01.411Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.873 34.723 1504.2961 14:29:56.29M 2015-10-03T13:28:01.616Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.872 34.722 1504.2966 14:29:56.49M 2015-10-03T13:28:01.840Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.873 34.723 1504.2965 14:29:56.69M 2015-10-03T13:28:02.016Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.873 34.723 1504.2965 14:29:56.89M 2015-10-03T13:28:02.221Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.873 34.722 1504.2971 14:29:57.11M 2015-10-03T13:28:02.426Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.872 34.722 1504.2966 14:29:57.31M 2015-10-03T13:28:02.631Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.867 34.717 1504.2917 14:29:57.51M 2015-10-03T13:28:02.831Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.867 34.717 1504.2915 14:29:57.71M 2015-10-03T13:28:03.036Z|I-OCEAN7-304-XXXX| 24.67 14.232 41.867 34.717 1504.2898 14:29:57.91M 2015-10-03T13:28:03.236Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2896 14:29:58.12M 2015-10-03T13:28:03.456Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.715 1504.2892 14:29:58.32M 2015-10-03T13:28:03.642Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.713 1504.2878 14:29:58.54M 2015-10-03T13:28:03.846Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.714 1504.2872 14:29:58.72M 2015-10-03T13:28:04.051Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.862 34.713 1504.2858 14:29:58.92M 2015-10-03T13:28:04.251Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.713 1504.2858 14:29:59.14M 2015-10-03T13:28:04.456Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.713 1504.2849 14:29:59.34M 2015-10-03T13:28:04.656Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.714 1504.2843 14:29:59.54M 2015-10-03T13:28:04.861Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.714 1504.2844 14:29:59.74M 2015-10-03T13:28:05.061Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.870 34.720 1504.2915 14:29:59.94M 2015-10-03T13:28:05.266Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.870 34.721 1504.2919 14:30:00.15M 2015-10-03T13:28:05.471Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.719 1504.2888 14:30:00.35M 2015-10-03T13:28:05.676Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.718 1504.2875 14:30:00.55M 2015-10-03T13:28:05.876Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.717 1504.2866 14:30:00.75M 2015-10-03T13:28:06.081Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.717 1504.2859 14:30:00.95M 2015-10-03T13:28:06.281Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.858 34.710 1504.2776 14:30:01.17M 2015-10-03T13:28:06.486Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.860 34.712 1504.2792 14:30:01.37M 2015-10-03T13:28:06.702Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.861 34.713 1504.2805 14:30:01.57M 2015-10-03T13:28:06.891Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.714 1504.2819 14:30:01.77M 2015-10-03T13:28:07.096Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.862 34.714 1504.2828 14:30:01.97M 2015-10-03T13:28:07.301Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2865 14:30:02.18M 2015-10-03T13:28:07.501Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2878 14:30:02.38M 2015-10-03T13:28:07.706Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.866 34.717 1504.2885 14:30:02.58M 2015-10-03T13:28:07.926Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2896 14:30:02.78M 2015-10-03T13:28:08.111Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.868 34.719 1504.2899 14:30:03.02M 2015-10-03T13:28:08.316Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.866 34.717 1504.2874 14:30:03.20M 2015-10-03T13:28:08.516Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2872 14:30:03.40M 2015-10-03T13:28:08.721Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2860 14:30:03.60M 2015-10-03T13:28:08.921Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.714 1504.2848 14:30:03.80M 2015-10-03T13:28:09.126Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.862 34.713 1504.2843 14:30:04.02M 2015-10-03T13:28:09.326Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2871 14:30:04.21M 2015-10-03T13:28:09.531Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2875 14:30:04.41M 2015-10-03T13:28:09.736Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.867 34.718 1504.2885 14:30:04.61M 2015-10-03T13:28:09.936Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2885 14:30:04.81M 2015-10-03T13:28:10.141Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.718 1504.2875 14:30:05.03M 2015-10-03T13:28:10.341Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2865 14:30:05.23M 2015-10-03T13:28:10.546Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2845 14:30:05.43M 2015-10-03T13:28:10.746Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.716 1504.2838 14:30:05.63M 2015-10-03T13:28:10.951Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.864 34.716 1504.2836 14:30:05.82M 2015-10-03T13:28:11.156Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.863 34.715 1504.2821 14:30:06.05M 2015-10-03T13:28:11.361Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.862 34.714 1504.2810 14:30:06.24M 2015-10-03T13:28:11.563Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.714 1504.2811 14:30:06.44M 2015-10-03T13:28:11.766Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.862 34.714 1504.2822 14:30:06.64M 2015-10-03T13:28:11.966Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.861 34.714 1504.2809 14:30:06.84M 2015-10-03T13:28:12.171Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.862 34.715 1504.2816 14:30:07.06M 2015-10-03T13:28:12.391Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.863 34.715 1504.2827 14:30:07.26M 2015-10-03T13:28:12.576Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.863 34.715 1504.2833 14:30:07.47M 2015-10-03T13:28:12.781Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2833 14:30:07.66M 2015-10-03T13:28:12.981Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.864 34.716 1504.2838 14:30:07.86M 2015-10-03T13:28:13.186Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2836 14:30:08.07M 2015-10-03T13:28:13.386Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.715 1504.2836 14:30:08.27M 2015-10-03T13:28:13.591Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.864 34.716 1504.2843 14:30:08.47M 2015-10-03T13:28:13.796Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.716 1504.2843 14:30:08.67M 2015-10-03T13:28:13.996Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2850 14:30:08.87M 2015-10-03T13:28:14.240Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.717 1504.2864 14:30:09.09M 2015-10-03T13:28:14.402Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2874 14:30:09.29M 2015-10-03T13:28:14.606Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2881 14:30:09.49M 2015-10-03T13:28:14.806Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2872 14:30:09.69M 2015-10-03T13:28:15.040Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2874 14:30:09.88M 2015-10-03T13:28:15.216Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2877 14:30:10.10M 2015-10-03T13:28:15.421Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2878 14:30:10.30M 2015-10-03T13:28:15.626Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2886 14:30:10.50M 2015-10-03T13:28:15.840Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.866 34.717 1504.2881 14:30:10.70M 2015-10-03T13:28:16.031Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.867 34.717 1504.2897 14:30:10.90M 2015-10-03T13:28:16.231Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.868 34.719 1504.2910 14:30:11.12M 2015-10-03T13:28:16.436Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.716 1504.2882 14:30:11.32M 2015-10-03T13:28:16.640Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.865 34.715 1504.2876 14:30:11.52M 2015-10-03T13:28:16.856Z|I-OCEAN7-304-XXXX| 24.66 14.232 41.864 34.715 1504.2864 14:30:11.71M 2015-10-03T13:28:17.042Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.715 1504.2870 14:30:11.93M 2015-10-03T13:28:17.246Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.715 1504.2866 14:30:12.13M 2015-10-03T13:28:17.446Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.871 34.722 1504.2935 14:30:12.33M 2015-10-03T13:28:17.652Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.871 34.723 1504.2925 14:30:12.53M 2015-10-03T13:28:17.857Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.872 34.723 1504.2922 14:30:12.73M 2015-10-03T13:28:18.057Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.872 34.724 1504.2927 14:30:12.93M 2015-10-03T13:28:18.262Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.873 34.725 1504.2937 14:30:13.15M 2015-10-03T13:28:18.481Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.874 34.725 1504.2944 14:30:13.35M 2015-10-03T13:28:18.666Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.870 34.722 1504.2893 14:30:13.55M 2015-10-03T13:28:18.872Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.858 34.711 1504.2765 14:30:13.75M 2015-10-03T13:28:19.072Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.857 34.710 1504.2764 14:30:13.95M 2015-10-03T13:28:19.280Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.857 34.709 1504.2751 14:30:14.16M 2015-10-03T13:28:19.483Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.856 34.709 1504.2738 14:30:14.36M 2015-10-03T13:28:19.682Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.856 34.709 1504.2733 14:30:14.56M 2015-10-03T13:28:19.887Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.856 34.709 1504.2731 14:30:14.76M 2015-10-03T13:28:20.092Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.865 34.717 1504.2830 14:30:14.96M 2015-10-03T13:28:20.321Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.867 34.719 1504.2852 14:30:15.18M 2015-10-03T13:28:20.492Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.868 34.720 1504.2869 14:30:15.38M 2015-10-03T13:28:20.697Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.719 1504.2860 14:30:15.57M 2015-10-03T13:28:20.902Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.866 34.718 1504.2853 14:30:15.77M 2015-10-03T13:28:21.107Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2844 14:30:16.98M 2015-10-03T13:28:21.324Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2831 14:30:16.19M 2015-10-03T13:28:21.512Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.716 1504.2826 14:30:16.41M 2015-10-03T13:28:21.717Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2826 14:30:16.59M 2015-10-03T13:28:21.917Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.870 34.722 1504.2898 14:30:16.79M 2015-10-03T13:28:22.123Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.871 34.722 1504.2916 14:30:17.01M 2015-10-03T13:28:22.322Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.872 34.723 1504.2922 14:30:17.21M 2015-10-03T13:28:22.527Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.871 34.722 1504.2914 14:30:17.41M 2015-10-03T13:28:22.727Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.870 34.721 1504.2904 14:30:17.61M 2015-10-03T13:28:22.932Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.870 34.721 1504.2909 14:30:17.80M 2015-10-03T13:28:23.132Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.870 34.721 1504.2902 14:30:18.02M 2015-10-03T13:28:23.337Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.870 34.722 1504.2904 14:30:18.22M 2015-10-03T13:28:23.542Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.864 34.716 1504.2837 14:30:18.42M 2015-10-03T13:28:23.742Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.864 34.716 1504.2845 14:30:18.62M 2015-10-03T13:28:23.947Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.864 34.715 1504.2843 14:30:18.82M 2015-10-03T13:28:24.152Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.863 34.714 1504.2828 14:30:19.04M 2015-10-03T13:28:24.352Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.863 34.714 1504.2826 14:30:19.24M 2015-10-03T13:28:24.557Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.863 34.715 1504.2834 14:30:19.44M 2015-10-03T13:28:24.757Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.864 34.716 1504.2843 14:30:19.63M 2015-10-03T13:28:24.962Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.865 34.717 1504.2859 14:30:19.83M 2015-10-03T13:28:25.164Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.718 1504.2877 14:30:20.05M 2015-10-03T13:28:25.367Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2894 14:30:20.25M 2015-10-03T13:28:25.572Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.718 1504.2871 14:30:20.45M 2015-10-03T13:28:25.792Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2869 14:30:20.65M 2015-10-03T13:28:25.977Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.716 1504.2855 14:30:20.87M 2015-10-03T13:28:26.177Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2870 14:30:21.07M 2015-10-03T13:28:26.382Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2869 14:30:21.27M 2015-10-03T13:28:26.587Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2883 14:30:21.46M 2015-10-03T13:28:26.787Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.716 1504.2882 14:30:21.67M 2015-10-03T13:28:26.992Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.716 1504.2883 14:30:21.86M 2015-10-03T13:28:27.197Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2892 14:30:22.08M 2015-10-03T13:28:27.397Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2898 14:30:22.28M 2015-10-03T13:28:27.597Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2888 14:30:22.48M 2015-10-03T13:28:27.806Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2885 14:30:22.68M 2015-10-03T13:28:28.007Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2877 14:30:22.88M 2015-10-03T13:28:28.212Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.718 1504.2871 14:30:23.10M 2015-10-03T13:28:28.417Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2865 14:30:23.30M 2015-10-03T13:28:28.617Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.718 1504.2900 14:30:23.50M 2015-10-03T13:28:28.817Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.868 34.718 1504.2897 14:30:23.70M 2015-10-03T13:28:29.022Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2892 14:30:23.89M 2015-10-03T13:28:29.227Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2883 14:30:24.11M 2015-10-03T13:28:29.427Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2874 14:30:24.31M 2015-10-03T13:28:29.632Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.867 34.719 1504.2865 14:30:24.51M 2015-10-03T13:28:29.832Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.867 34.719 1504.2861 14:30:24.71M 2015-10-03T13:28:30.032Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.867 34.718 1504.2866 14:30:24.91M 2015-10-03T13:28:30.257Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.866 34.718 1504.2859 14:30:25.13M 2015-10-03T13:28:30.444Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.717 1504.2859 14:30:25.34M 2015-10-03T13:28:30.647Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2867 14:30:25.53M 2015-10-03T13:28:30.852Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.719 1504.2870 14:30:25.73M 2015-10-03T13:28:31.052Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.864 34.716 1504.2837 14:30:25.92M 2015-10-03T13:28:31.257Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.864 34.716 1504.2843 14:30:26.14M 2015-10-03T13:28:31.457Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2854 14:30:26.34M 2015-10-03T13:28:31.681Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.866 34.718 1504.2856 14:30:26.54M 2015-10-03T13:28:31.867Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.718 1504.2870 14:30:26.74M 2015-10-03T13:28:32.067Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.863 34.715 1504.2832 14:30:26.94M 2015-10-03T13:28:32.272Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.863 34.715 1504.2821 14:30:27.16M 2015-10-03T13:28:32.472Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.863 34.715 1504.2825 14:30:27.36M 2015-10-03T13:28:32.677Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.863 34.715 1504.2820 14:30:27.55M 2015-10-03T13:28:32.877Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.863 34.715 1504.2820 14:30:27.76M 2015-10-03T13:28:33.084Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.862 34.715 1504.2808 14:30:27.95M 2015-10-03T13:28:33.287Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.862 34.714 1504.2806 14:30:28.17M 2015-10-03T13:28:33.487Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.861 34.714 1504.2793 14:30:28.37M 2015-10-03T13:28:33.692Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.715 1504.2803 14:30:28.57M 2015-10-03T13:28:33.893Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.715 1504.2808 14:30:28.77M 2015-10-03T13:28:34.097Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.715 1504.2811 14:30:28.97M 2015-10-03T13:28:34.302Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.863 34.715 1504.2811 14:30:29.19M 2015-10-03T13:28:34.502Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.863 34.716 1504.2817 14:30:29.39M 2015-10-03T13:28:34.723Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.716 1504.2823 14:30:29.58M 2015-10-03T13:28:34.907Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.864 34.717 1504.2827 14:30:29.80M 2015-10-03T13:28:35.112Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2831 14:30:30.00M 2015-10-03T13:28:35.317Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.865 34.717 1504.2837 14:30:30.20M 2015-10-03T13:28:35.517Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2845 14:30:30.40M 2015-10-03T13:28:35.724Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2852 14:30:30.60M 2015-10-03T13:28:35.927Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2853 14:30:30.80M 2015-10-03T13:28:36.127Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.866 34.718 1504.2856 14:30:31.02M 2015-10-03T13:28:36.332Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.867 34.719 1504.2854 14:30:31.22M 2015-10-03T13:28:36.532Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.866 34.718 1504.2853 14:30:31.42M 2015-10-03T13:28:36.737Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2854 14:30:31.61M 2015-10-03T13:28:36.942Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2856 14:30:31.81M 2015-10-03T13:28:37.148Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.866 34.718 1504.2856 14:30:32.03M 2015-10-03T13:28:37.348Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.866 34.719 1504.2847 14:30:32.23M 2015-10-03T13:28:37.548Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.719 1504.2845 14:30:32.43M 2015-10-03T13:28:37.752Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.866 34.719 1504.2847 14:30:32.63M 2015-10-03T13:28:37.958Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.866 34.720 1504.2825 14:30:32.83M 2015-10-03T13:28:38.157Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.720 1504.2831 14:30:33.05M 2015-10-03T13:28:38.357Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.866 34.719 1504.2828 14:30:33.25M 2015-10-03T13:28:38.563Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.866 34.719 1504.2827 14:30:33.44M 2015-10-03T13:28:38.767Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.867 34.720 1504.2826 14:30:33.64M 2015-10-03T13:28:38.967Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.867 34.721 1504.2826 14:30:33.84M 2015-10-03T13:28:39.187Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.867 34.721 1504.2830 14:30:34.06M 2015-10-03T13:28:39.377Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.867 34.721 1504.2826 14:30:34.28M 2015-10-03T13:28:39.582Z|I-OCEAN7-304-XXXX| 24.69 14.228 41.868 34.721 1504.2838 14:30:34.46M 2015-10-03T13:28:39.782Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.868 34.721 1504.2847 14:30:34.66M 2015-10-03T13:28:39.982Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.868 34.720 1504.2848 14:30:34.86M 2015-10-03T13:28:40.188Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.868 34.720 1504.2853 14:30:35.08M 2015-10-03T13:28:40.392Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.868 34.720 1504.2859 14:30:35.28M 2015-10-03T13:28:40.592Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.867 34.720 1504.2849 14:30:35.47M 2015-10-03T13:28:40.797Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.867 34.719 1504.2848 14:30:35.67M 2015-10-03T13:28:40.997Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2863 14:30:35.87M 2015-10-03T13:28:41.204Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2858 14:30:36.09M 2015-10-03T13:28:41.407Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.867 34.719 1504.2849 14:30:36.29M 2015-10-03T13:28:41.607Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.866 34.719 1504.2843 14:30:36.49M 2015-10-03T13:28:41.812Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.718 1504.2836 14:30:36.69M 2015-10-03T13:28:42.017Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.717 1504.2834 14:30:36.89M 2015-10-03T13:28:42.218Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2837 14:30:37.11M 2015-10-03T13:28:42.423Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2849 14:30:37.31M 2015-10-03T13:28:42.628Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.865 34.717 1504.2844 14:30:37.51M 2015-10-03T13:28:42.828Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2843 14:30:37.71M 2015-10-03T13:28:43.033Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2838 14:30:37.90M 2015-10-03T13:28:43.233Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2847 14:30:38.12M 2015-10-03T13:28:43.438Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2852 14:30:38.32M 2015-10-03T13:28:43.658Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.870 34.721 1504.2903 14:30:38.52M 2015-10-03T13:28:43.843Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.721 1504.2903 14:30:38.74M 2015-10-03T13:28:44.043Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.869 34.720 1504.2900 14:30:38.92M 2015-10-03T13:28:44.248Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.868 34.720 1504.2892 14:30:39.14M 2015-10-03T13:28:44.481Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2891 14:30:39.34M 2015-10-03T13:28:44.653Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2876 14:30:39.54M 2015-10-03T13:28:44.858Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2866 14:30:39.73M 2015-10-03T13:28:45.058Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2856 14:30:39.93M 2015-10-03T13:28:45.280Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2853 14:30:40.15M 2015-10-03T13:28:45.480Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2849 14:30:40.35M 2015-10-03T13:28:45.673Z|I-OCEAN7-304-XXXX| 24.64 14.230 41.865 34.717 1504.2844 14:30:40.55M 2015-10-03T13:28:45.873Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.865 34.717 1504.2848 14:30:40.75M 2015-10-03T13:28:46.073Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.866 34.717 1504.2864 14:30:40.95M 2015-10-03T13:28:46.278Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.874 34.725 1504.2953 14:30:41.17M 2015-10-03T13:28:46.483Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.873 34.724 1504.2941 14:30:41.37M 2015-10-03T13:28:46.683Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.873 34.724 1504.2941 14:30:41.57M 2015-10-03T13:28:46.888Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.873 34.723 1504.2948 14:30:41.76M 2015-10-03T13:28:47.093Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.872 34.722 1504.2946 14:30:41.96M 2015-10-03T13:28:47.293Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.872 34.722 1504.2947 14:30:42.18M 2015-10-03T13:28:47.498Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.872 34.722 1504.2949 14:30:42.38M 2015-10-03T13:28:47.698Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.871 34.721 1504.2937 14:30:42.58M 2015-10-03T13:28:47.908Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.869 34.720 1504.2919 14:30:42.78M 2015-10-03T13:28:48.123Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.868 34.719 1504.2906 14:30:43.00M 2015-10-03T13:28:48.313Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.869 34.719 1504.2914 14:30:43.21M 2015-10-03T13:28:48.513Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.869 34.719 1504.2922 14:30:43.40M 2015-10-03T13:28:48.713Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.867 34.718 1504.2892 14:30:43.60M 2015-10-03T13:28:48.918Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.866 34.717 1504.2885 14:30:43.79M 2015-10-03T13:28:49.123Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.866 34.717 1504.2875 14:30:44.01M 2015-10-03T13:28:49.328Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.867 34.718 1504.2883 14:30:44.21M 2015-10-03T13:28:49.528Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2896 14:30:44.41M 2015-10-03T13:28:49.728Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2905 14:30:44.61M 2015-10-03T13:28:49.933Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.869 34.720 1504.2905 14:30:44.81M 2015-10-03T13:28:50.138Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2911 14:30:45.03M 2015-10-03T13:28:50.338Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.869 34.720 1504.2904 14:30:45.23M 2015-10-03T13:28:50.543Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.869 34.720 1504.2905 14:30:45.43M 2015-10-03T13:28:50.760Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.869 34.720 1504.2909 14:30:45.62M 2015-10-03T13:28:50.948Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.870 34.720 1504.2919 14:30:45.82M 2015-10-03T13:28:51.148Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.721 1504.2915 14:30:46.04M 2015-10-03T13:28:51.353Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.870 34.722 1504.2917 14:30:46.24M 2015-10-03T13:28:51.558Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.870 34.722 1504.2913 14:30:46.44M 2015-10-03T13:28:51.763Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.871 34.722 1504.2914 14:30:46.64M 2015-10-03T13:28:51.963Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.870 34.722 1504.2916 14:30:46.84M 2015-10-03T13:28:52.168Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.870 34.721 1504.2909 14:30:47.06M 2015-10-03T13:28:52.368Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.869 34.720 1504.2889 14:30:47.26M 2015-10-03T13:28:52.593Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.868 34.720 1504.2872 14:30:47.46M 2015-10-03T13:28:52.773Z|I-OCEAN7-304-XXXX| 24.66 14.230 41.868 34.720 1504.2866 14:30:47.67M 2015-10-03T13:28:52.978Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.868 34.719 1504.2870 14:30:47.85M 2015-10-03T13:28:53.201Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.868 34.719 1504.2882 14:30:48.07M 2015-10-03T13:28:53.383Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.868 34.719 1504.2889 14:30:48.27M 2015-10-03T13:28:53.588Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.869 34.720 1504.2904 14:30:48.47M 2015-10-03T13:28:53.793Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.869 34.720 1504.2900 14:30:48.67M 2015-10-03T13:28:53.993Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2893 14:30:48.87M 2015-10-03T13:28:54.198Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2889 14:30:49.09M 2015-10-03T13:28:54.398Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.867 34.719 1504.2877 14:30:49.28M 2015-10-03T13:28:54.603Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2864 14:30:49.49M 2015-10-03T13:28:54.808Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2854 14:30:49.68M 2015-10-03T13:28:55.008Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.866 34.717 1504.2856 14:30:49.88M 2015-10-03T13:28:55.208Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2866 14:30:50.10M 2015-10-03T13:28:55.413Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2885 14:30:50.30M 2015-10-03T13:28:55.618Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.868 34.719 1504.2898 14:30:50.50M 2015-10-03T13:28:55.818Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.868 34.719 1504.2903 14:30:50.70M 2015-10-03T13:28:56.023Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2904 14:30:50.90M 2015-10-03T13:28:56.228Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.868 34.719 1504.2894 14:30:51.12M 2015-10-03T13:28:56.433Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2886 14:30:51.31M 2015-10-03T13:28:56.633Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.868 34.720 1504.2885 14:30:51.52M 2015-10-03T13:28:56.838Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2877 14:30:51.71M 2015-10-03T13:28:57.058Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.868 34.720 1504.2878 14:30:51.91M 2015-10-03T13:28:57.243Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.868 34.721 1504.2874 14:30:52.15M 2015-10-03T13:28:57.448Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.869 34.721 1504.2875 14:30:52.33M 2015-10-03T13:28:57.648Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.869 34.721 1504.2888 14:30:52.53M 2015-10-03T13:28:57.853Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.870 34.721 1504.2887 14:30:52.73M 2015-10-03T13:28:58.058Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.869 34.721 1504.2885 14:30:52.93M 2015-10-03T13:28:58.258Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.869 34.721 1504.2881 14:30:53.15M 2015-10-03T13:28:58.458Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.869 34.721 1504.2877 14:30:53.35M 2015-10-03T13:28:58.680Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.869 34.721 1504.2876 14:30:53.54M 2015-10-03T13:28:58.868Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.869 34.720 1504.2880 14:30:53.74M 2015-10-03T13:28:59.068Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2880 14:30:53.94M 2015-10-03T13:28:59.273Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2878 14:30:54.16M 2015-10-03T13:28:59.473Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.868 34.720 1504.2878 14:30:54.36M 2015-10-03T13:28:59.678Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.867 34.719 1504.2872 14:30:54.56M 2015-10-03T13:28:59.921Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.867 34.719 1504.2871 14:30:54.76M