2015-10-03T13:27:00.093Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.862 34.713 1504.2825 14:28:54.96M 2015-10-03T13:27:00.298Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.861 34.713 1504.2820 14:28:55.18M 2015-10-03T13:27:00.503Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.860 34.712 1504.2817 14:28:55.38M 2015-10-03T13:27:00.708Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.859 34.711 1504.2797 14:28:55.58M 2015-10-03T13:27:00.928Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.858 34.710 1504.2789 14:28:55.78M 2015-10-03T13:27:01.113Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.858 34.711 1504.2782 14:28:56.02M 2015-10-03T13:27:01.313Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.859 34.711 1504.2781 14:28:56.20M 2015-10-03T13:27:01.518Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.867 34.718 1504.2872 14:28:56.40M 2015-10-03T13:27:01.718Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.867 34.718 1504.2865 14:28:56.59M 2015-10-03T13:27:01.968Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.866 34.718 1504.2864 14:28:56.79M 2015-10-03T13:27:02.128Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.717 1504.2865 14:28:57.06M 2015-10-03T13:27:02.328Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2854 14:28:57.21M 2015-10-03T13:27:02.533Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.862 34.714 1504.2837 14:28:57.41M 2015-10-03T13:27:02.733Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.861 34.712 1504.2819 14:28:57.61M 2015-10-03T13:27:02.938Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.859 34.711 1504.2805 14:28:57.81M 2015-10-03T13:27:03.143Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.846 34.698 1504.2660 14:28:58.03M 2015-10-03T13:27:03.343Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.844 34.696 1504.2650 14:28:58.23M 2015-10-03T13:27:03.548Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.842 34.696 1504.2609 14:28:58.43M 2015-10-03T13:27:03.753Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.843 34.696 1504.2615 14:28:58.62M 2015-10-03T13:27:03.953Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.844 34.697 1504.2628 14:28:58.83M 2015-10-03T13:27:04.158Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.861 34.713 1504.2808 14:28:59.04M 2015-10-03T13:27:04.358Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.861 34.714 1504.2815 14:28:59.24M 2015-10-03T13:27:04.563Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.871 34.722 1504.2905 14:28:59.44M 2015-10-03T13:27:04.767Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.870 34.723 1504.2889 14:28:59.64M 2015-10-03T13:27:04.968Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.874 34.726 1504.2920 14:28:59.84M 2015-10-03T13:27:05.173Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.874 34.726 1504.2915 14:29:00.06M 2015-10-03T13:27:05.393Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.873 34.723 1504.2971 14:29:00.26M 2015-10-03T13:27:05.578Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.873 34.722 1504.2966 14:29:00.47M 2015-10-03T13:27:05.778Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.872 34.722 1504.2965 14:29:00.65M 2015-10-03T13:27:05.983Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.871 34.721 1504.2960 14:29:00.85M 2015-10-03T13:27:06.188Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.871 34.720 1504.2959 14:29:01.07M 2015-10-03T13:27:06.388Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.871 34.720 1504.2961 14:29:01.27M 2015-10-03T13:27:06.589Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.870 34.720 1504.2949 14:29:01.47M 2015-10-03T13:27:06.793Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.869 34.719 1504.2943 14:29:01.67M 2015-10-03T13:27:06.998Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.869 34.718 1504.2935 14:29:01.87M 2015-10-03T13:27:07.203Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.867 34.717 1504.2916 14:29:02.09M 2015-10-03T13:27:07.404Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.867 34.717 1504.2902 14:29:02.29M 2015-10-03T13:27:07.608Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.867 34.717 1504.2902 14:29:02.48M 2015-10-03T13:27:07.809Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.867 34.718 1504.2902 14:29:02.68M 2015-10-03T13:27:08.014Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.867 34.718 1504.2896 14:29:02.88M 2015-10-03T13:27:08.219Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.861 34.712 1504.2828 14:29:03.10M 2015-10-03T13:27:08.419Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.860 34.711 1504.2813 14:29:03.30M 2015-10-03T13:27:08.624Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.860 34.711 1504.2810 14:29:03.50M 2015-10-03T13:27:08.824Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.861 34.712 1504.2823 14:29:03.70M 2015-10-03T13:27:09.028Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.862 34.713 1504.2828 14:29:03.90M 2015-10-03T13:27:09.234Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.862 34.714 1504.2825 14:29:04.12M 2015-10-03T13:27:09.434Z|I-OCEAN7-304-XXXX| 24.66 14.231 41.861 34.713 1504.2822 14:29:04.32M 2015-10-03T13:27:09.638Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.861 34.712 1504.2837 14:29:04.52M 2015-10-03T13:27:09.859Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.862 34.713 1504.2839 14:29:04.71M 2015-10-03T13:27:10.044Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.713 1504.2839 14:29:04.93M 2015-10-03T13:27:10.244Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.862 34.714 1504.2827 14:29:05.13M 2015-10-03T13:27:10.449Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.713 1504.2832 14:29:05.33M 2015-10-03T13:27:10.654Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.862 34.714 1504.2833 14:29:05.53M 2015-10-03T13:27:10.859Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.863 34.715 1504.2845 14:29:05.73M 2015-10-03T13:27:11.059Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.715 1504.2848 14:29:05.93M 2015-10-03T13:27:11.259Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.863 34.715 1504.2838 14:29:06.15M 2015-10-03T13:27:11.469Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.862 34.714 1504.2821 14:29:06.34M 2015-10-03T13:27:11.669Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.863 34.715 1504.2826 14:29:06.55M 2015-10-03T13:27:11.869Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.864 34.716 1504.2833 14:29:06.74M 2015-10-03T13:27:12.074Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.864 34.717 1504.2838 14:29:06.94M 2015-10-03T13:27:12.279Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2843 14:29:07.16M 2015-10-03T13:27:12.479Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2831 14:29:07.36M 2015-10-03T13:27:12.684Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.865 34.717 1504.2827 14:29:07.56M 2015-10-03T13:27:12.889Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.865 34.718 1504.2826 14:29:07.76M 2015-10-03T13:27:13.094Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.864 34.717 1504.2819 14:29:07.96M 2015-10-03T13:27:13.294Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.866 34.719 1504.2844 14:29:08.18M 2015-10-03T13:27:13.499Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.867 34.720 1504.2850 14:29:08.37M 2015-10-03T13:27:13.699Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.868 34.721 1504.2867 14:29:08.58M 2015-10-03T13:27:13.904Z|I-OCEAN7-304-XXXX| 24.78 14.226 41.865 34.720 1504.2780 14:29:08.77M 2015-10-03T13:27:14.109Z|I-OCEAN7-304-XXXX| 24.73 14.227 41.865 34.720 1504.2769 14:29:08.97M 2015-10-03T13:27:14.324Z|I-OCEAN7-304-XXXX| 24.73 14.226 41.865 34.720 1504.2764 14:29:09.19M 2015-10-03T13:27:14.509Z|I-OCEAN7-304-XXXX| 24.76 14.227 41.864 34.719 1504.2770 14:29:09.41M 2015-10-03T13:27:14.714Z|I-OCEAN7-304-XXXX| 24.75 14.227 41.864 34.719 1504.2773 14:29:09.59M 2015-10-03T13:27:14.914Z|I-OCEAN7-304-XXXX| 24.75 14.227 41.864 34.719 1504.2775 14:29:09.79M 2015-10-03T13:27:15.119Z|I-OCEAN7-304-XXXX| 24.73 14.227 41.864 34.719 1504.2769 14:29:10.01M 2015-10-03T13:27:15.324Z|I-OCEAN7-304-XXXX| 24.73 14.227 41.862 34.717 1504.2753 14:29:10.21M 2015-10-03T13:27:15.529Z|I-OCEAN7-304-XXXX| 24.74 14.227 41.864 34.719 1504.2782 14:29:10.41M 2015-10-03T13:27:15.729Z|I-OCEAN7-304-XXXX| 24.72 14.228 41.865 34.719 1504.2799 14:29:10.61M 2015-10-03T13:27:15.960Z|I-OCEAN7-304-XXXX| 24.71 14.228 41.866 34.720 1504.2816 14:29:10.80M 2015-10-03T13:27:16.134Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.866 34.720 1504.2828 14:29:11.02M 2015-10-03T13:27:16.339Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.867 34.720 1504.2843 14:29:11.22M 2015-10-03T13:27:16.544Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.867 34.719 1504.2850 14:29:11.42M 2015-10-03T13:27:16.749Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.870 34.722 1504.2903 14:29:11.62M 2015-10-03T13:27:16.944Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.866 34.718 1504.2856 14:29:11.82M 2015-10-03T13:27:17.154Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.866 34.717 1504.2860 14:29:12.04M 2015-10-03T13:27:17.354Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.865 34.716 1504.2859 14:29:12.24M 2015-10-03T13:27:17.559Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.864 34.715 1504.2853 14:29:12.44M 2015-10-03T13:27:17.759Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.863 34.714 1504.2848 14:29:12.64M 2015-10-03T13:27:17.964Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.862 34.713 1504.2841 14:29:12.83M 2015-10-03T13:27:18.200Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.862 34.713 1504.2838 14:29:13.05M 2015-10-03T13:27:18.364Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.861 34.713 1504.2836 14:29:13.25M 2015-10-03T13:27:18.574Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.862 34.713 1504.2845 14:29:13.45M 2015-10-03T13:27:18.789Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.860 34.712 1504.2823 14:29:13.65M 2015-10-03T13:27:18.979Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.860 34.711 1504.2819 14:29:13.86M 2015-10-03T13:27:19.179Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.715 1504.2853 14:29:14.07M 2015-10-03T13:27:19.384Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.716 1504.2865 14:29:14.26M 2015-10-03T13:27:19.589Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.717 1504.2874 14:29:14.46M 2015-10-03T13:27:19.789Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2882 14:29:14.66M 2015-10-03T13:27:19.994Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.717 1504.2891 14:29:14.86M 2015-10-03T13:27:20.194Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.717 1504.2893 14:29:15.08M 2015-10-03T13:27:20.399Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2891 14:29:15.28M 2015-10-03T13:27:20.604Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2888 14:29:15.48M 2015-10-03T13:27:20.806Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2880 14:29:15.68M 2015-10-03T13:27:21.009Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.866 34.717 1504.2870 14:29:15.88M 2015-10-03T13:27:21.214Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.865 34.717 1504.2861 14:29:16.10M 2015-10-03T13:27:21.414Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2865 14:29:16.30M 2015-10-03T13:27:21.619Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.861 34.713 1504.2834 14:29:16.49M 2015-10-03T13:27:21.819Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.713 1504.2838 14:29:16.69M 2015-10-03T13:27:22.024Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.862 34.713 1504.2838 14:29:16.89M 2015-10-03T13:27:22.224Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.862 34.713 1504.2847 14:29:17.11M 2015-10-03T13:27:22.429Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.862 34.713 1504.2845 14:29:17.31M 2015-10-03T13:27:22.634Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.862 34.713 1504.2847 14:29:17.51M 2015-10-03T13:27:22.829Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.863 34.714 1504.2853 14:29:17.71M 2015-10-03T13:27:23.039Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.863 34.714 1504.2863 14:29:17.90M 2015-10-03T13:27:23.259Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.863 34.714 1504.2856 14:29:18.13M 2015-10-03T13:27:23.444Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.862 34.713 1504.2858 14:29:18.34M 2015-10-03T13:27:23.649Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.862 34.713 1504.2860 14:29:18.52M 2015-10-03T13:27:23.849Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.862 34.712 1504.2859 14:29:18.72M 2015-10-03T13:27:24.054Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.862 34.712 1504.2854 14:29:18.92M 2015-10-03T13:27:24.254Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.862 34.712 1504.2855 14:29:19.14M 2015-10-03T13:27:24.459Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.862 34.713 1504.2853 14:29:19.34M 2015-10-03T13:27:24.659Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.863 34.713 1504.2850 14:29:19.54M 2015-10-03T13:27:24.864Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.862 34.713 1504.2850 14:29:19.73M 2015-10-03T13:27:25.069Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.863 34.714 1504.2843 14:29:19.94M 2015-10-03T13:27:25.269Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.863 34.714 1504.2841 14:29:20.16M 2015-10-03T13:27:25.474Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.862 34.713 1504.2841 14:29:20.35M 2015-10-03T13:27:25.679Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.862 34.713 1504.2844 14:29:20.56M 2015-10-03T13:27:25.884Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.862 34.713 1504.2836 14:29:20.75M 2015-10-03T13:27:26.084Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.862 34.713 1504.2838 14:29:20.95M 2015-10-03T13:27:26.284Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.714 1504.2831 14:29:21.17M 2015-10-03T13:27:26.489Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.862 34.714 1504.2834 14:29:21.37M 2015-10-03T13:27:26.694Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.862 34.714 1504.2826 14:29:21.57M 2015-10-03T13:27:26.894Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.862 34.714 1504.2808 14:29:21.77M 2015-10-03T13:27:27.099Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.863 34.715 1504.2819 14:29:21.96M 2015-10-03T13:27:27.299Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2820 14:29:22.18M 2015-10-03T13:27:27.504Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.716 1504.2833 14:29:22.38M 2015-10-03T13:27:27.724Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2843 14:29:22.58M 2015-10-03T13:27:27.909Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.863 34.715 1504.2830 14:29:22.80M 2015-10-03T13:27:28.114Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.862 34.714 1504.2817 14:29:23.00M 2015-10-03T13:27:28.314Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.861 34.713 1504.2811 14:29:23.20M 2015-10-03T13:27:28.519Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.860 34.712 1504.2798 14:29:23.40M 2015-10-03T13:27:28.724Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.859 34.711 1504.2788 14:29:23.60M 2015-10-03T13:27:28.936Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.862 34.714 1504.2820 14:29:23.80M 2015-10-03T13:27:29.129Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.862 34.714 1504.2817 14:29:24.02M 2015-10-03T13:27:29.334Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.869 34.721 1504.2893 14:29:24.22M 2015-10-03T13:27:29.534Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.721 1504.2898 14:29:24.42M 2015-10-03T13:27:29.739Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.721 1504.2893 14:29:24.61M 2015-10-03T13:27:29.939Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.869 34.721 1504.2886 14:29:24.81M 2015-10-03T13:27:30.144Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.869 34.721 1504.2881 14:29:25.03M 2015-10-03T13:27:30.344Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2874 14:29:25.23M 2015-10-03T13:27:30.549Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.720 1504.2871 14:29:25.43M 2015-10-03T13:27:30.749Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.868 34.721 1504.2870 14:29:25.63M 2015-10-03T13:27:30.954Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.868 34.721 1504.2859 14:29:25.83M 2015-10-03T13:27:31.159Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.868 34.720 1504.2853 14:29:26.05M 2015-10-03T13:27:31.365Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.867 34.720 1504.2843 14:29:26.24M 2015-10-03T13:27:31.564Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.867 34.720 1504.2847 14:29:26.45M 2015-10-03T13:27:31.770Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.867 34.720 1504.2843 14:29:26.64M 2015-10-03T13:27:31.970Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.866 34.719 1504.2841 14:29:26.84M 2015-10-03T13:27:32.190Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.866 34.718 1504.2842 14:29:27.06M 2015-10-03T13:27:32.400Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2853 14:29:27.28M 2015-10-03T13:27:32.580Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.866 34.718 1504.2852 14:29:27.46M 2015-10-03T13:27:32.785Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.859 34.711 1504.2780 14:29:27.66M 2015-10-03T13:27:32.985Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.859 34.711 1504.2787 14:29:27.86M 2015-10-03T13:27:33.190Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.859 34.711 1504.2775 14:29:28.07M 2015-10-03T13:27:33.395Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.858 34.711 1504.2767 14:29:28.27M 2015-10-03T13:27:33.595Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.858 34.711 1504.2766 14:29:28.48M 2015-10-03T13:27:33.800Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.858 34.711 1504.2772 14:29:28.67M 2015-10-03T13:27:34.000Z|I-OCEAN7-304-XXXX| 24.66 14.227 41.858 34.713 1504.2703 14:29:28.87M 2015-10-03T13:27:34.200Z|I-OCEAN7-304-XXXX| 24.69 14.227 41.858 34.713 1504.2701 14:29:29.09M 2015-10-03T13:27:34.405Z|I-OCEAN7-304-XXXX| 24.69 14.227 41.859 34.714 1504.2710 14:29:29.29M 2015-10-03T13:27:34.610Z|I-OCEAN7-304-XXXX| 24.69 14.227 41.860 34.715 1504.2720 14:29:29.49M 2015-10-03T13:27:34.815Z|I-OCEAN7-304-XXXX| 24.72 14.228 41.860 34.715 1504.2738 14:29:29.69M 2015-10-03T13:27:35.015Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.860 34.715 1504.2737 14:29:29.89M 2015-10-03T13:27:35.220Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.860 34.715 1504.2743 14:29:30.10M 2015-10-03T13:27:35.425Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.861 34.715 1504.2750 14:29:30.30M 2015-10-03T13:27:35.625Z|I-OCEAN7-304-XXXX| 24.72 14.228 41.861 34.715 1504.2769 14:29:30.50M 2015-10-03T13:27:35.830Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.864 34.717 1504.2813 14:29:30.70M 2015-10-03T13:27:36.030Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2822 14:29:30.90M 2015-10-03T13:27:36.235Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2837 14:29:31.12M 2015-10-03T13:27:36.440Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2856 14:29:31.32M 2015-10-03T13:27:36.655Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.717 1504.2864 14:29:31.52M 2015-10-03T13:27:36.845Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2875 14:29:31.73M 2015-10-03T13:27:37.050Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.865 34.716 1504.2877 14:29:31.92M 2015-10-03T13:27:37.250Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.865 34.716 1504.2885 14:29:32.14M 2015-10-03T13:27:37.455Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.865 34.715 1504.2883 14:29:32.33M 2015-10-03T13:27:37.655Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.865 34.715 1504.2880 14:29:32.53M 2015-10-03T13:27:37.860Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.715 1504.2872 14:29:32.73M 2015-10-03T13:27:38.065Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2869 14:29:32.93M 2015-10-03T13:27:38.265Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.715 1504.2871 14:29:33.15M 2015-10-03T13:27:38.470Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2870 14:29:33.35M 2015-10-03T13:27:38.670Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2859 14:29:33.55M 2015-10-03T13:27:38.875Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.716 1504.2859 14:29:33.75M 2015-10-03T13:27:39.080Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2849 14:29:33.95M 2015-10-03T13:27:39.280Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.865 34.717 1504.2860 14:29:34.17M 2015-10-03T13:27:39.485Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.866 34.718 1504.2866 14:29:34.36M 2015-10-03T13:27:39.685Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.718 1504.2869 14:29:34.57M 2015-10-03T13:27:39.890Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.867 34.718 1504.2870 14:29:34.76M 2015-10-03T13:27:40.090Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.867 34.718 1504.2876 14:29:34.96M 2015-10-03T13:27:40.295Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.867 34.718 1504.2876 14:29:35.18M 2015-10-03T13:27:40.500Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.867 34.719 1504.2875 14:29:35.38M 2015-10-03T13:27:40.700Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.867 34.719 1504.2872 14:29:35.58M 2015-10-03T13:27:40.905Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.868 34.720 1504.2875 14:29:35.78M 2015-10-03T13:27:41.125Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.868 34.720 1504.2872 14:29:36.00M 2015-10-03T13:27:41.310Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.868 34.720 1504.2882 14:29:36.21M 2015-10-03T13:27:41.515Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.869 34.720 1504.2885 14:29:36.39M 2015-10-03T13:27:41.720Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.869 34.720 1504.2880 14:29:36.59M 2015-10-03T13:27:41.920Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.869 34.720 1504.2882 14:29:36.79M 2015-10-03T13:27:42.125Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.868 34.720 1504.2883 14:29:37.01M 2015-10-03T13:27:42.325Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.867 34.719 1504.2870 14:29:37.21M 2015-10-03T13:27:42.530Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.866 34.718 1504.2855 14:29:37.41M 2015-10-03T13:27:42.760Z|I-OCEAN7-304-XXXX| 24.63 14.230 41.865 34.717 1504.2838 14:29:37.61M 2015-10-03T13:27:42.937Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.864 34.716 1504.2838 14:29:37.81M 2015-10-03T13:27:43.140Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2836 14:29:38.02M 2015-10-03T13:27:43.340Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.865 34.717 1504.2839 14:29:38.23M 2015-10-03T13:27:43.545Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2842 14:29:38.42M 2015-10-03T13:27:43.750Z|I-OCEAN7-304-XXXX| 24.65 14.230 41.865 34.716 1504.2836 14:29:38.62M 2015-10-03T13:27:43.950Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2828 14:29:38.82M 2015-10-03T13:27:44.150Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.864 34.716 1504.2823 14:29:39.04M 2015-10-03T13:27:44.355Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.715 1504.2821 14:29:39.24M 2015-10-03T13:27:44.560Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.863 34.715 1504.2828 14:29:39.44M 2015-10-03T13:27:44.760Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.715 1504.2837 14:29:39.64M 2015-10-03T13:27:44.965Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.715 1504.2836 14:29:39.83M 2015-10-03T13:27:45.170Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.715 1504.2836 14:29:40.05M 2015-10-03T13:27:45.370Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2847 14:29:40.26M 2015-10-03T13:27:45.590Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.716 1504.2849 14:29:40.45M 2015-10-03T13:27:45.775Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.716 1504.2852 14:29:40.67M 2015-10-03T13:27:45.980Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.716 1504.2853 14:29:40.85M 2015-10-03T13:27:46.185Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.864 34.716 1504.2852 14:29:41.07M 2015-10-03T13:27:46.400Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2863 14:29:41.27M 2015-10-03T13:27:46.590Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.715 1504.2865 14:29:41.47M 2015-10-03T13:27:46.790Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.715 1504.2866 14:29:41.67M 2015-10-03T13:27:46.995Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2874 14:29:41.87M 2015-10-03T13:27:47.195Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2882 14:29:42.09M 2015-10-03T13:27:47.405Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2893 14:29:42.28M 2015-10-03T13:27:47.605Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.862 34.713 1504.2843 14:29:42.48M 2015-10-03T13:27:47.807Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.862 34.713 1504.2844 14:29:42.68M 2015-10-03T13:27:48.010Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.715 1504.2864 14:29:42.88M 2015-10-03T13:27:48.215Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2874 14:29:43.10M 2015-10-03T13:27:48.415Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2880 14:29:43.30M 2015-10-03T13:27:48.620Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2865 14:29:43.50M 2015-10-03T13:27:48.825Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2864 14:29:43.70M 2015-10-03T13:27:49.025Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.859 34.710 1504.2795 14:29:43.90M 2015-10-03T13:27:49.225Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.859 34.711 1504.2798 14:29:44.11M 2015-10-03T13:27:49.430Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.860 34.712 1504.2806 14:29:44.31M 2015-10-03T13:27:49.635Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.861 34.713 1504.2815 14:29:44.51M 2015-10-03T13:27:49.840Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.863 34.715 1504.2826 14:29:44.71M 2015-10-03T13:27:50.055Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2847 14:29:44.91M 2015-10-03T13:27:50.245Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.866 34.718 1504.2856 14:29:45.15M 2015-10-03T13:27:50.445Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.867 34.719 1504.2865 14:29:45.33M 2015-10-03T13:27:50.650Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.869 34.721 1504.2880 14:29:45.53M 2015-10-03T13:27:50.855Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.870 34.722 1504.2896 14:29:45.73M 2015-10-03T13:27:51.060Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.871 34.723 1504.2904 14:29:45.93M 2015-10-03T13:27:51.255Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.872 34.724 1504.2913 14:29:46.15M 2015-10-03T13:27:51.460Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.873 34.724 1504.2917 14:29:46.34M 2015-10-03T13:27:51.665Z|I-OCEAN7-304-XXXX| 24.69 14.229 41.873 34.725 1504.2915 14:29:46.54M 2015-10-03T13:27:51.870Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.873 34.725 1504.2920 14:29:46.74M 2015-10-03T13:27:52.075Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.873 34.725 1504.2930 14:29:46.94M 2015-10-03T13:27:52.275Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.869 34.721 1504.2888 14:29:47.16M 2015-10-03T13:27:52.475Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.866 34.718 1504.2864 14:29:47.36M 2015-10-03T13:27:52.681Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2863 14:29:47.56M 2015-10-03T13:27:52.886Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.866 34.717 1504.2856 14:29:47.76M 2015-10-03T13:27:53.086Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2853 14:29:47.96M 2015-10-03T13:27:53.320Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.865 34.717 1504.2845 14:29:48.17M 2015-10-03T13:27:53.491Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.865 34.716 1504.2847 14:29:48.37M 2015-10-03T13:27:53.695Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.716 1504.2848 14:29:48.57M 2015-10-03T13:27:53.901Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.716 1504.2849 14:29:48.77M 2015-10-03T13:27:54.100Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.864 34.716 1504.2849 14:29:48.97M 2015-10-03T13:27:54.305Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.865 34.717 1504.2854 14:29:49.19M 2015-10-03T13:27:54.526Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.864 34.715 1504.2842 14:29:49.39M 2015-10-03T13:27:54.710Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.716 1504.2848 14:29:49.60M 2015-10-03T13:27:54.910Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.716 1504.2844 14:29:49.79M 2015-10-03T13:27:55.115Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.862 34.715 1504.2813 14:29:50.00M 2015-10-03T13:27:55.321Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.862 34.714 1504.2814 14:29:50.20M 2015-10-03T13:27:55.521Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.862 34.714 1504.2804 14:29:50.40M 2015-10-03T13:27:55.726Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.861 34.714 1504.2805 14:29:50.60M 2015-10-03T13:27:55.931Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.861 34.714 1504.2802 14:29:50.80M 2015-10-03T13:27:56.131Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.861 34.713 1504.2805 14:29:51.02M 2015-10-03T13:27:56.335Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.862 34.714 1504.2826 14:29:51.22M 2015-10-03T13:27:56.535Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.862 34.714 1504.2832 14:29:51.42M 2015-10-03T13:27:56.741Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.863 34.715 1504.2843 14:29:51.62M 2015-10-03T13:27:56.946Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.864 34.715 1504.2847 14:29:51.82M 2015-10-03T13:27:57.146Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.717 1504.2865 14:29:52.04M 2015-10-03T13:27:57.351Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.718 1504.2881 14:29:52.23M 2015-10-03T13:27:57.551Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2897 14:29:52.43M 2015-10-03T13:27:57.756Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.869 34.720 1504.2909 14:29:52.63M 2015-10-03T13:27:57.961Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.870 34.721 1504.2919 14:29:52.83M 2015-10-03T13:27:58.163Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2886 14:29:53.05M 2015-10-03T13:27:58.366Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2876 14:29:53.25M 2015-10-03T13:27:58.566Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.720 1504.2893 14:29:53.45M 2015-10-03T13:27:58.800Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.721 1504.2904 14:29:53.65M 2015-10-03T13:27:59.000Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.870 34.721 1504.2906 14:29:53.85M 2015-10-03T13:27:59.181Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.871 34.722 1504.2908 14:29:54.08M 2015-10-03T13:27:59.381Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.868 34.719 1504.2878 14:29:54.26M 2015-10-03T13:27:59.581Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.869 34.720 1504.2887 14:29:54.46M 2015-10-03T13:27:59.786Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.869 34.721 1504.2892 14:29:54.66M 2015-10-03T13:27:59.986Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.870 34.721 1504.2913 14:29:54.86M