2015-10-03T13:26:00.190Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2870 14:27:55.07M 2015-10-03T13:26:00.396Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2861 14:27:55.27M 2015-10-03T13:26:00.601Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2861 14:27:55.47M 2015-10-03T13:26:00.801Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2863 14:27:55.67M 2015-10-03T13:26:01.006Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2863 14:27:55.87M 2015-10-03T13:26:01.206Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2863 14:27:56.09M 2015-10-03T13:26:01.411Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2867 14:27:56.29M 2015-10-03T13:26:01.616Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.864 34.715 1504.2867 14:27:56.49M 2015-10-03T13:26:01.816Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2863 14:27:56.69M 2015-10-03T13:26:02.016Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2866 14:27:56.88M 2015-10-03T13:26:02.221Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2871 14:27:57.10M 2015-10-03T13:26:02.426Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2867 14:27:57.30M 2015-10-03T13:26:02.631Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.866 34.717 1504.2880 14:27:57.50M 2015-10-03T13:26:02.851Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2858 14:27:57.70M 2015-10-03T13:26:03.031Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2854 14:27:57.92M 2015-10-03T13:26:03.236Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.716 1504.2850 14:27:58.12M 2015-10-03T13:26:03.443Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2859 14:27:58.32M 2015-10-03T13:26:03.643Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.716 1504.2856 14:27:58.52M 2015-10-03T13:26:03.846Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.871 34.722 1504.2915 14:27:58.72M 2015-10-03T13:26:04.051Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.872 34.723 1504.2915 14:27:58.92M 2015-10-03T13:26:04.466Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.872 34.724 1504.2926 14:27:59.13M 2015-10-03T13:26:04.466Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.873 34.724 1504.2937 14:27:59.42M 2015-10-03T13:26:04.671Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.874 34.725 1504.2950 14:27:59.54M 2015-10-03T13:26:04.871Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.874 34.725 1504.2954 14:27:59.74M 2015-10-03T13:26:05.080Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.875 34.726 1504.2953 14:27:59.94M 2015-10-03T13:26:05.276Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.875 34.726 1504.2955 14:28:00.16M 2015-10-03T13:26:05.481Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.874 34.725 1504.2941 14:28:00.36M 2015-10-03T13:26:05.686Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.873 34.724 1504.2936 14:28:00.56M 2015-10-03T13:26:05.886Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.872 34.724 1504.2925 14:28:00.76M 2015-10-03T13:26:06.091Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.872 34.723 1504.2937 14:28:00.96M 2015-10-03T13:26:06.296Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.872 34.723 1504.2943 14:28:01.17M 2015-10-03T13:26:06.496Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.872 34.722 1504.2939 14:28:01.37M 2015-10-03T13:26:06.720Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.871 34.722 1504.2938 14:28:01.57M 2015-10-03T13:26:06.901Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.870 34.721 1504.2944 14:28:01.77M 2015-10-03T13:26:07.120Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.870 34.720 1504.2942 14:28:01.97M 2015-10-03T13:26:07.326Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.869 34.720 1504.2927 14:28:02.19M 2015-10-03T13:26:07.511Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.869 34.719 1504.2928 14:28:02.40M 2015-10-03T13:26:07.716Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.869 34.718 1504.2928 14:28:02.59M 2015-10-03T13:26:07.921Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.869 34.719 1504.2941 14:28:02.79M 2015-10-03T13:26:08.123Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.869 34.719 1504.2939 14:28:03.01M 2015-10-03T13:26:08.326Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.869 34.719 1504.2949 14:28:03.20M 2015-10-03T13:26:08.526Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.870 34.719 1504.2957 14:28:03.40M 2015-10-03T13:26:08.731Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.869 34.719 1504.2954 14:28:03.60M 2015-10-03T13:26:08.931Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.869 34.718 1504.2950 14:28:03.80M 2015-10-03T13:26:09.136Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.869 34.719 1504.2941 14:28:04.02M 2015-10-03T13:26:09.336Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.869 34.718 1504.2928 14:28:04.22M 2015-10-03T13:26:09.546Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.718 1504.2921 14:28:04.42M 2015-10-03T13:26:09.746Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.716 1504.2914 14:28:04.62M 2015-10-03T13:26:09.946Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2903 14:28:04.82M 2015-10-03T13:26:10.151Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.715 1504.2889 14:28:05.04M 2015-10-03T13:26:10.351Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2899 14:28:05.23M 2015-10-03T13:26:10.556Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2898 14:28:05.43M 2015-10-03T13:26:10.766Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2899 14:28:05.63M 2015-10-03T13:26:10.961Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2903 14:28:05.83M 2015-10-03T13:26:11.211Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2903 14:28:06.05M 2015-10-03T13:26:11.371Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.874 34.724 1504.2987 14:28:06.29M 2015-10-03T13:26:11.571Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.870 34.720 1504.2950 14:28:06.45M 2015-10-03T13:26:11.791Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.870 34.720 1504.2933 14:28:06.65M 2015-10-03T13:26:11.976Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.869 34.719 1504.2928 14:28:06.86M 2015-10-03T13:26:12.181Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.869 34.718 1504.2935 14:28:07.06M 2015-10-03T13:26:12.381Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.868 34.717 1504.2931 14:28:07.26M 2015-10-03T13:26:12.586Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.867 34.716 1504.2920 14:28:07.46M 2015-10-03T13:26:12.791Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.871 34.721 1504.2970 14:28:07.66M 2015-10-03T13:26:12.996Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.869 34.718 1504.2949 14:28:07.86M 2015-10-03T13:26:13.196Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.869 34.719 1504.2948 14:28:08.08M 2015-10-03T13:26:13.396Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.870 34.719 1504.2955 14:28:08.28M 2015-10-03T13:26:13.603Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.870 34.719 1504.2965 14:28:08.48M 2015-10-03T13:26:13.806Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.870 34.719 1504.2966 14:28:08.68M 2015-10-03T13:26:14.006Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.870 34.719 1504.2965 14:28:08.88M 2015-10-03T13:26:14.211Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.870 34.719 1504.2971 14:28:09.09M 2015-10-03T13:26:14.440Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.870 34.719 1504.2979 14:28:09.29M 2015-10-03T13:26:14.616Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.870 34.719 1504.2972 14:28:09.49M 2015-10-03T13:26:14.821Z|I-OCEAN7-304-XXXX| 24.74 14.233 41.870 34.719 1504.2975 14:28:09.69M 2015-10-03T13:26:15.021Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.869 34.718 1504.2958 14:28:09.89M 2015-10-03T13:26:15.226Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.868 34.718 1504.2947 14:28:10.11M 2015-10-03T13:26:15.431Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.867 34.717 1504.2936 14:28:10.31M 2015-10-03T13:26:15.631Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.866 34.716 1504.2924 14:28:10.51M 2015-10-03T13:26:15.836Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.866 34.715 1504.2917 14:28:10.71M 2015-10-03T13:26:16.036Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.860 34.710 1504.2845 14:28:10.91M 2015-10-03T13:26:16.306Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.859 34.709 1504.2861 14:28:11.12M 2015-10-03T13:26:16.446Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.859 34.708 1504.2855 14:28:11.38M 2015-10-03T13:26:16.646Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.859 34.708 1504.2865 14:28:11.52M 2015-10-03T13:26:16.851Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.860 34.709 1504.2874 14:28:11.72M 2015-10-03T13:26:17.051Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.860 34.709 1504.2878 14:28:11.92M 2015-10-03T13:26:17.256Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.861 34.710 1504.2892 14:28:12.14M 2015-10-03T13:26:17.461Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.861 34.710 1504.2898 14:28:12.34M 2015-10-03T13:26:17.661Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.862 34.710 1504.2911 14:28:12.54M 2015-10-03T13:26:17.866Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.863 34.711 1504.2913 14:28:12.74M 2015-10-03T13:26:18.071Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.863 34.712 1504.2916 14:28:12.93M 2015-10-03T13:26:18.271Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.864 34.713 1504.2913 14:28:13.16M 2015-10-03T13:26:18.476Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.865 34.714 1504.2919 14:28:13.35M 2015-10-03T13:26:18.676Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.866 34.715 1504.2926 14:28:13.55M 2015-10-03T13:26:18.883Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.866 34.715 1504.2926 14:28:13.75M 2015-10-03T13:26:19.082Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.867 34.716 1504.2926 14:28:13.95M 2015-10-03T13:26:19.286Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.868 34.717 1504.2937 14:28:14.17M 2015-10-03T13:26:19.486Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.868 34.717 1504.2942 14:28:14.37M 2015-10-03T13:26:19.696Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.868 34.717 1504.2936 14:28:14.56M 2015-10-03T13:26:19.896Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2925 14:28:14.77M 2015-10-03T13:26:20.097Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2911 14:28:14.97M 2015-10-03T13:26:20.301Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2909 14:28:15.18M 2015-10-03T13:26:20.506Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2903 14:28:15.38M 2015-10-03T13:26:20.726Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2903 14:28:15.58M 2015-10-03T13:26:20.911Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2908 14:28:15.80M 2015-10-03T13:26:21.120Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2910 14:28:16.00M 2015-10-03T13:26:21.316Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.716 1504.2914 14:28:16.20M 2015-10-03T13:26:21.524Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.866 34.716 1504.2900 14:28:16.40M 2015-10-03T13:26:21.726Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.715 1504.2897 14:28:16.60M 2015-10-03T13:26:21.926Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.870 34.720 1504.2957 14:28:16.80M 2015-10-03T13:26:22.131Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.870 34.719 1504.2961 14:28:17.01M 2015-10-03T13:26:22.331Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.870 34.720 1504.2958 14:28:17.21M 2015-10-03T13:26:22.560Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.870 34.720 1504.2954 14:28:17.41M 2015-10-03T13:26:22.736Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.870 34.720 1504.2944 14:28:17.61M 2015-10-03T13:26:22.942Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.870 34.720 1504.2950 14:28:17.81M 2015-10-03T13:26:23.147Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.870 34.720 1504.2943 14:28:18.03M 2015-10-03T13:26:23.347Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.871 34.721 1504.2946 14:28:18.23M 2015-10-03T13:26:23.552Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.869 34.720 1504.2937 14:28:18.42M 2015-10-03T13:26:23.752Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.868 34.719 1504.2920 14:28:18.63M 2015-10-03T13:26:23.956Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2910 14:28:18.82M 2015-10-03T13:26:24.157Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.859 34.710 1504.2813 14:28:19.05M 2015-10-03T13:26:24.362Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.859 34.710 1504.2802 14:28:19.24M 2015-10-03T13:26:24.567Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.859 34.710 1504.2797 14:28:19.44M 2015-10-03T13:26:24.771Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.859 34.710 1504.2802 14:28:19.64M 2015-10-03T13:26:24.972Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.860 34.711 1504.2805 14:28:19.84M 2015-10-03T13:26:25.192Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.861 34.713 1504.2816 14:28:20.06M 2015-10-03T13:26:25.377Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.714 1504.2832 14:28:20.27M 2015-10-03T13:26:25.582Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.863 34.715 1504.2841 14:28:20.46M 2015-10-03T13:26:25.800Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.717 1504.2861 14:28:20.66M 2015-10-03T13:26:25.987Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2885 14:28:20.86M 2015-10-03T13:26:26.192Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2904 14:28:21.07M 2015-10-03T13:26:26.437Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.869 34.720 1504.2906 14:28:21.27M 2015-10-03T13:26:26.597Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.871 34.722 1504.2922 14:28:21.52M 2015-10-03T13:26:26.797Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.876 34.726 1504.2976 14:28:21.67M 2015-10-03T13:26:27.040Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.875 34.725 1504.2961 14:28:21.87M 2015-10-03T13:26:27.207Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.874 34.724 1504.2950 14:28:22.09M 2015-10-03T13:26:27.412Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.872 34.723 1504.2924 14:28:22.29M 2015-10-03T13:26:27.612Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.870 34.722 1504.2896 14:28:22.49M 2015-10-03T13:26:27.812Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.718 1504.2831 14:28:22.69M 2015-10-03T13:26:28.017Z|I-OCEAN7-304-XXXX| 24.68 14.229 41.865 34.718 1504.2830 14:28:22.88M 2015-10-03T13:26:28.222Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.863 34.716 1504.2810 14:28:23.10M 2015-10-03T13:26:28.422Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.716 1504.2810 14:28:23.31M 2015-10-03T13:26:28.627Z|I-OCEAN7-304-XXXX| 24.67 14.230 41.863 34.715 1504.2816 14:28:23.50M 2015-10-03T13:26:28.832Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2823 14:28:23.70M 2015-10-03T13:26:29.032Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2826 14:28:23.90M 2015-10-03T13:26:29.237Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.864 34.716 1504.2836 14:28:24.12M 2015-10-03T13:26:29.437Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.864 34.716 1504.2833 14:28:24.32M 2015-10-03T13:26:29.662Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2832 14:28:24.52M 2015-10-03T13:26:29.847Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.865 34.717 1504.2837 14:28:24.73M 2015-10-03T13:26:30.047Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2854 14:28:24.92M 2015-10-03T13:26:30.252Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2855 14:28:25.13M 2015-10-03T13:26:30.452Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.719 1504.2861 14:28:25.33M 2015-10-03T13:26:30.657Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2869 14:28:25.53M 2015-10-03T13:26:30.857Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2877 14:28:25.73M 2015-10-03T13:26:31.062Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2878 14:28:25.93M 2015-10-03T13:26:31.267Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.718 1504.2874 14:28:26.15M 2015-10-03T13:26:31.517Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.718 1504.2876 14:28:26.35M 2015-10-03T13:26:31.672Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2860 14:28:26.59M 2015-10-03T13:26:31.872Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2854 14:28:26.75M 2015-10-03T13:26:32.077Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2848 14:28:26.94M 2015-10-03T13:26:32.277Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.715 1504.2839 14:28:27.16M 2015-10-03T13:26:32.487Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.715 1504.2845 14:28:27.36M 2015-10-03T13:26:32.687Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2852 14:28:27.56M 2015-10-03T13:26:32.892Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2853 14:28:27.76M 2015-10-03T13:26:33.092Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.714 1504.2856 14:28:27.96M 2015-10-03T13:26:33.297Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.862 34.713 1504.2854 14:28:28.18M 2015-10-03T13:26:33.497Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.862 34.712 1504.2845 14:28:28.38M 2015-10-03T13:26:33.702Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.861 34.712 1504.2842 14:28:28.58M 2015-10-03T13:26:33.907Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.717 1504.2913 14:28:28.78M 2015-10-03T13:26:34.127Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.867 34.717 1504.2924 14:28:29.98M 2015-10-03T13:26:34.320Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2921 14:28:29.21M 2015-10-03T13:26:34.517Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.867 34.717 1504.2922 14:28:29.39M 2015-10-03T13:26:34.717Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.867 34.717 1504.2927 14:28:29.59M 2015-10-03T13:26:34.917Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.868 34.717 1504.2941 14:28:29.79M 2015-10-03T13:26:35.122Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.869 34.721 1504.2880 14:28:30.01M 2015-10-03T13:26:35.327Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.870 34.722 1504.2887 14:28:30.21M 2015-10-03T13:26:35.527Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.870 34.722 1504.2887 14:28:30.41M 2015-10-03T13:26:35.732Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.870 34.723 1504.2882 14:28:30.61M 2015-10-03T13:26:35.932Z|I-OCEAN7-304-XXXX| 24.70 14.229 41.871 34.723 1504.2877 14:28:30.81M 2015-10-03T13:26:36.142Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.871 34.724 1504.2880 14:28:31.02M 2015-10-03T13:26:36.342Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.871 34.724 1504.2888 14:28:31.22M 2015-10-03T13:26:36.547Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.872 34.725 1504.2882 14:28:31.42M 2015-10-03T13:26:36.761Z|I-OCEAN7-304-XXXX| 24.72 14.228 41.872 34.725 1504.2888 14:28:31.62M 2015-10-03T13:26:36.947Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.872 34.725 1504.2894 14:28:31.82M 2015-10-03T13:26:37.152Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.872 34.725 1504.2898 14:28:32.04M 2015-10-03T13:26:37.360Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.872 34.725 1504.2902 14:28:32.24M 2015-10-03T13:26:37.562Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.873 34.722 1504.2974 14:28:32.44M 2015-10-03T13:26:37.767Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.873 34.723 1504.2987 14:28:32.64M 2015-10-03T13:26:37.967Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.874 34.723 1504.3000 14:28:32.84M 2015-10-03T13:26:38.167Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.874 34.723 1504.3013 14:28:33.05M 2015-10-03T13:26:38.372Z|I-OCEAN7-304-XXXX| 24.74 14.233 41.874 34.723 1504.3016 14:28:33.25M 2015-10-03T13:26:38.592Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.874 34.722 1504.3009 14:28:33.45M 2015-10-03T13:26:38.777Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.874 34.722 1504.3013 14:28:33.67M 2015-10-03T13:26:38.982Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.873 34.722 1504.3010 14:28:33.85M 2015-10-03T13:26:39.183Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.873 34.722 1504.3002 14:28:34.07M 2015-10-03T13:26:39.387Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.873 34.722 1504.2987 14:28:34.27M 2015-10-03T13:26:39.592Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.872 34.721 1504.2980 14:28:34.47M 2015-10-03T13:26:39.800Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.872 34.721 1504.2972 14:28:34.67M 2015-10-03T13:26:39.997Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.871 34.720 1504.2969 14:28:34.86M 2015-10-03T13:26:40.197Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.871 34.720 1504.2961 14:28:35.08M 2015-10-03T13:26:40.405Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.871 34.720 1504.2957 14:28:35.28M 2015-10-03T13:26:40.607Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.871 34.720 1504.2961 14:28:35.48M 2015-10-03T13:26:40.807Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.870 34.719 1504.2950 14:28:35.68M 2015-10-03T13:26:41.012Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.870 34.719 1504.2939 14:28:35.88M 2015-10-03T13:26:41.212Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.869 34.719 1504.2932 14:28:36.10M 2015-10-03T13:26:41.417Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.869 34.719 1504.2927 14:28:36.30M 2015-10-03T13:26:41.667Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.868 34.718 1504.2920 14:28:36.50M 2015-10-03T13:26:41.822Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.868 34.718 1504.2916 14:28:36.74M 2015-10-03T13:26:42.027Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.868 34.718 1504.2921 14:28:36.89M 2015-10-03T13:26:42.227Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.869 34.719 1504.2915 14:28:37.11M 2015-10-03T13:26:42.432Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.869 34.719 1504.2915 14:28:37.31M 2015-10-03T13:26:42.637Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.869 34.720 1504.2915 14:28:37.51M 2015-10-03T13:26:42.837Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.870 34.720 1504.2920 14:28:37.71M 2015-10-03T13:26:43.058Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.721 1504.2924 14:28:37.91M 2015-10-03T13:26:43.243Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.870 34.721 1504.2921 14:28:38.14M 2015-10-03T13:26:43.447Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.870 34.721 1504.2917 14:28:38.33M 2015-10-03T13:26:43.652Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.870 34.722 1504.2919 14:28:38.53M 2015-10-03T13:26:43.852Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.871 34.722 1504.2913 14:28:38.73M 2015-10-03T13:26:44.052Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.871 34.723 1504.2915 14:28:38.92M 2015-10-03T13:26:44.262Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.871 34.723 1504.2920 14:28:39.14M 2015-10-03T13:26:44.462Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.872 34.723 1504.2925 14:28:39.34M 2015-10-03T13:26:44.667Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.871 34.723 1504.2927 14:28:39.54M 2015-10-03T13:26:44.867Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.871 34.722 1504.2927 14:28:39.74M 2015-10-03T13:26:45.072Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.871 34.721 1504.2930 14:28:39.94M 2015-10-03T13:26:45.272Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.871 34.721 1504.2931 14:28:40.16M 2015-10-03T13:26:45.480Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.870 34.721 1504.2942 14:28:40.36M 2015-10-03T13:26:45.684Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.870 34.720 1504.2944 14:28:40.56M 2015-10-03T13:26:45.883Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.870 34.720 1504.2942 14:28:40.75M 2015-10-03T13:26:46.087Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.870 34.720 1504.2941 14:28:40.95M 2015-10-03T13:26:46.287Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.870 34.720 1504.2939 14:28:41.17M 2015-10-03T13:26:46.492Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.870 34.720 1504.2933 14:28:41.37M 2015-10-03T13:26:46.743Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.870 34.720 1504.2932 14:28:41.57M 2015-10-03T13:26:46.920Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.870 34.720 1504.2930 14:28:41.82M 2015-10-03T13:26:47.103Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.869 34.720 1504.2930 14:28:41.97M 2015-10-03T13:26:47.308Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.869 34.720 1504.2926 14:28:42.19M 2015-10-03T13:26:47.523Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.869 34.720 1504.2925 14:28:42.39M 2015-10-03T13:26:47.713Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.870 34.720 1504.2922 14:28:42.60M 2015-10-03T13:26:47.913Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.870 34.721 1504.2915 14:28:42.79M 2015-10-03T13:26:48.118Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.870 34.721 1504.2922 14:28:43.00M 2015-10-03T13:26:48.325Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.870 34.720 1504.2915 14:28:43.20M 2015-10-03T13:26:48.523Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.869 34.720 1504.2911 14:28:43.40M 2015-10-03T13:26:48.728Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2902 14:28:43.60M 2015-10-03T13:26:48.928Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2897 14:28:43.80M 2015-10-03T13:26:49.133Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2891 14:28:44.02M 2015-10-03T13:26:49.338Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.868 34.719 1504.2883 14:28:44.22M 2015-10-03T13:26:49.538Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2887 14:28:44.42M 2015-10-03T13:26:49.743Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2883 14:28:44.61M 2015-10-03T13:26:49.943Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.718 1504.2878 14:28:44.81M 2015-10-03T13:26:50.160Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2882 14:28:45.03M 2015-10-03T13:26:50.353Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.867 34.718 1504.2883 14:28:45.23M 2015-10-03T13:26:50.553Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2896 14:28:45.43M 2015-10-03T13:26:50.758Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2891 14:28:45.63M 2015-10-03T13:26:50.958Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2897 14:28:45.83M 2015-10-03T13:26:51.163Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2900 14:28:46.05M 2015-10-03T13:26:51.368Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.869 34.720 1504.2905 14:28:46.25M 2015-10-03T13:26:51.568Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.867 34.718 1504.2886 14:28:46.45M 2015-10-03T13:26:51.773Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2887 14:28:46.65M 2015-10-03T13:26:51.993Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.857 34.708 1504.2794 14:28:46.84M 2015-10-03T13:26:52.178Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.857 34.708 1504.2789 14:28:47.08M 2015-10-03T13:26:52.378Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.857 34.708 1504.2791 14:28:47.26M 2015-10-03T13:26:52.583Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.856 34.707 1504.2778 14:28:47.46M 2015-10-03T13:26:52.788Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.855 34.706 1504.2765 14:28:47.66M 2015-10-03T13:26:52.993Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.855 34.707 1504.2761 14:28:47.86M 2015-10-03T13:26:53.193Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.855 34.706 1504.2765 14:28:48.08M 2015-10-03T13:26:53.398Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.855 34.706 1504.2760 14:28:48.28M 2015-10-03T13:26:53.600Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.855 34.707 1504.2762 14:28:48.48M 2015-10-03T13:26:53.798Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.854 34.706 1504.2758 14:28:48.67M 2015-10-03T13:26:54.008Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.853 34.705 1504.2743 14:28:48.87M 2015-10-03T13:26:54.208Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.855 34.707 1504.2760 14:28:49.09M 2015-10-03T13:26:54.408Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2863 14:28:49.29M 2015-10-03T13:26:54.641Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2870 14:28:49.49M 2015-10-03T13:26:54.818Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.866 34.717 1504.2870 14:28:49.69M 2015-10-03T13:26:55.023Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.867 34.719 1504.2875 14:28:49.89M 2015-10-03T13:26:55.228Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.862 34.714 1504.2815 14:28:50.11M 2015-10-03T13:26:55.428Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.861 34.713 1504.2815 14:28:50.31M 2015-10-03T13:26:55.628Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.862 34.714 1504.2825 14:28:50.51M 2015-10-03T13:26:55.833Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.863 34.715 1504.2834 14:28:50.70M 2015-10-03T13:26:56.038Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.863 34.715 1504.2837 14:28:50.90M 2015-10-03T13:26:56.238Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.716 1504.2849 14:28:51.12M 2015-10-03T13:26:56.458Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.865 34.717 1504.2859 14:28:51.32M 2015-10-03T13:26:56.648Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.866 34.717 1504.2866 14:28:51.54M 2015-10-03T13:26:56.848Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2885 14:28:51.72M 2015-10-03T13:26:57.048Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2881 14:28:51.92M 2015-10-03T13:26:57.253Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2871 14:28:52.14M 2015-10-03T13:26:57.453Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2859 14:28:52.33M 2015-10-03T13:26:57.658Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.716 1504.2854 14:28:52.53M 2015-10-03T13:26:57.863Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.716 1504.2847 14:28:52.73M 2015-10-03T13:26:58.068Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2855 14:28:52.94M 2015-10-03T13:26:58.268Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.863 34.714 1504.2855 14:28:53.15M 2015-10-03T13:26:58.468Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.862 34.713 1504.2848 14:28:53.35M 2015-10-03T13:26:58.678Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.862 34.712 1504.2849 14:28:53.55M 2015-10-03T13:26:58.878Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.861 34.712 1504.2847 14:28:53.75M 2015-10-03T13:26:59.083Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.862 34.713 1504.2848 14:28:53.95M 2015-10-03T13:26:59.283Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.861 34.713 1504.2833 14:28:54.17M 2015-10-03T13:26:59.488Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.861 34.713 1504.2826 14:28:54.37M 2015-10-03T13:26:59.693Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.861 34.713 1504.2825 14:28:54.57M 2015-10-03T13:26:59.893Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.861 34.713 1504.2823 14:28:54.76M