2015-10-03T13:25:00.098Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.868 34.718 1504.2920 14:26:54.96M 2015-10-03T13:25:00.318Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.868 34.718 1504.2915 14:26:55.18M 2015-10-03T13:25:00.498Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.868 34.718 1504.2916 14:26:55.39M 2015-10-03T13:25:00.703Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.718 1504.2904 14:26:55.57M 2015-10-03T13:25:00.908Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2892 14:26:55.77M 2015-10-03T13:25:01.108Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2882 14:26:55.97M 2015-10-03T13:25:01.313Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2877 14:26:56.19M 2015-10-03T13:25:01.520Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2877 14:26:56.39M 2015-10-03T13:25:01.723Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2881 14:26:56.59M 2015-10-03T13:25:01.923Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.867 34.718 1504.2880 14:26:56.79M 2015-10-03T13:25:02.123Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.867 34.718 1504.2881 14:26:57.01M 2015-10-03T13:25:02.328Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.718 1504.2882 14:26:57.21M 2015-10-03T13:25:02.533Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2887 14:26:57.41M 2015-10-03T13:25:02.733Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.717 1504.2878 14:26:57.61M 2015-10-03T13:25:02.938Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.717 1504.2875 14:26:57.80M 2015-10-03T13:25:03.160Z|I-OCEAN7-304-XXXX| 24.67 14.231 41.866 34.717 1504.2864 14:26:58.02M 2015-10-03T13:25:03.343Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.717 1504.2869 14:26:58.22M 2015-10-03T13:25:03.548Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2865 14:26:58.42M 2015-10-03T13:25:03.748Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2869 14:26:58.62M 2015-10-03T13:25:03.953Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2870 14:26:58.82M 2015-10-03T13:25:04.158Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.715 1504.2877 14:26:59.04M 2015-10-03T13:25:04.358Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.716 1504.2887 14:26:59.24M 2015-10-03T13:25:04.563Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.715 1504.2892 14:26:59.44M 2015-10-03T13:25:04.783Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.715 1504.2897 14:26:59.63M 2015-10-03T13:25:04.968Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.715 1504.2902 14:26:59.85M 2015-10-03T13:25:05.173Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.715 1504.2903 14:27:00.05M 2015-10-03T13:25:05.378Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2902 14:27:00.25M 2015-10-03T13:25:05.578Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.865 34.716 1504.2887 14:27:00.45M 2015-10-03T13:25:05.778Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2898 14:27:00.65M 2015-10-03T13:25:05.983Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2903 14:27:00.85M 2015-10-03T13:25:06.188Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2906 14:27:01.07M 2015-10-03T13:25:06.388Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.866 34.715 1504.2915 14:27:01.27M 2015-10-03T13:25:06.588Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.866 34.715 1504.2920 14:27:01.47M 2015-10-03T13:25:06.798Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.866 34.716 1504.2926 14:27:01.66M 2015-10-03T13:25:06.998Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.866 34.716 1504.2926 14:27:01.86M 2015-10-03T13:25:07.240Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.718 1504.2875 14:27:02.08M 2015-10-03T13:25:07.404Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2874 14:27:02.28M 2015-10-03T13:25:07.608Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2869 14:27:02.48M 2015-10-03T13:25:07.813Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.866 34.718 1504.2870 14:27:02.68M 2015-10-03T13:25:08.013Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.866 34.718 1504.2865 14:27:02.88M 2015-10-03T13:25:08.213Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.865 34.717 1504.2863 14:27:03.10M 2015-10-03T13:25:08.418Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.865 34.717 1504.2861 14:27:03.29M 2015-10-03T13:25:08.623Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2856 14:27:03.50M 2015-10-03T13:25:08.828Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2859 14:27:03.70M 2015-10-03T13:25:09.028Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2852 14:27:03.89M 2015-10-03T13:25:09.248Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2850 14:27:04.11M 2015-10-03T13:25:09.438Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2850 14:27:04.33M 2015-10-03T13:25:09.638Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.716 1504.2854 14:27:04.51M 2015-10-03T13:25:09.843Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.716 1504.2859 14:27:04.71M 2015-10-03T13:25:10.043Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.716 1504.2856 14:27:04.91M 2015-10-03T13:25:10.248Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2863 14:27:05.13M 2015-10-03T13:25:10.453Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2866 14:27:05.33M 2015-10-03T13:25:10.658Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2866 14:27:05.53M 2015-10-03T13:25:10.880Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2874 14:27:05.72M 2015-10-03T13:25:11.058Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2882 14:27:05.92M 2015-10-03T13:25:11.263Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2885 14:27:06.14M 2015-10-03T13:25:11.468Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2886 14:27:06.34M 2015-10-03T13:25:11.668Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.866 34.714 1504.2958 14:27:06.54M 2015-10-03T13:25:11.868Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.866 34.714 1504.2965 14:27:06.74M 2015-10-03T13:25:12.073Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.867 34.714 1504.2975 14:27:06.94M 2015-10-03T13:25:12.279Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.867 34.714 1504.2977 14:27:07.16M 2015-10-03T13:25:12.479Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.867 34.714 1504.2970 14:27:07.36M 2015-10-03T13:25:12.720Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.867 34.715 1504.2972 14:27:07.55M 2015-10-03T13:25:12.889Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.867 34.715 1504.2970 14:27:07.75M 2015-10-03T13:25:13.089Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.867 34.715 1504.2975 14:27:07.95M 2015-10-03T13:25:13.294Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.867 34.715 1504.2965 14:27:08.17M 2015-10-03T13:25:13.499Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.867 34.715 1504.2953 14:27:08.37M 2015-10-03T13:25:13.719Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.867 34.715 1504.2953 14:27:08.57M 2015-10-03T13:25:13.903Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.866 34.715 1504.2943 14:27:08.79M 2015-10-03T13:25:14.104Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.866 34.715 1504.2941 14:27:08.97M 2015-10-03T13:25:14.309Z|I-OCEAN7-304-XXXX| 24.74 14.233 41.866 34.715 1504.2926 14:27:09.18M 2015-10-03T13:25:14.513Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.865 34.715 1504.2917 14:27:09.39M 2015-10-03T13:25:14.713Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.865 34.715 1504.2915 14:27:09.59M 2015-10-03T13:25:14.918Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.865 34.714 1504.2908 14:27:09.78M 2015-10-03T13:25:15.119Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.864 34.714 1504.2910 14:27:10.00M 2015-10-03T13:25:15.324Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.865 34.714 1504.2910 14:27:10.20M 2015-10-03T13:25:15.529Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.866 34.715 1504.2924 14:27:10.40M 2015-10-03T13:25:15.729Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.866 34.715 1504.2926 14:27:10.60M 2015-10-03T13:25:15.934Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.866 34.716 1504.2930 14:27:10.80M 2015-10-03T13:25:16.134Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.867 34.716 1504.2932 14:27:11.02M 2015-10-03T13:25:16.339Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.867 34.716 1504.2935 14:27:11.21M 2015-10-03T13:25:16.539Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.867 34.717 1504.2936 14:27:11.41M 2015-10-03T13:25:16.744Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.867 34.717 1504.2931 14:27:11.61M 2015-10-03T13:25:16.949Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.867 34.717 1504.2930 14:27:11.81M 2015-10-03T13:25:17.149Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.868 34.717 1504.2932 14:27:12.03M 2015-10-03T13:25:17.354Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.867 34.717 1504.2935 14:27:12.23M 2015-10-03T13:25:17.554Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.868 34.718 1504.2935 14:27:12.43M 2015-10-03T13:25:17.759Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.869 34.718 1504.2938 14:27:12.63M 2015-10-03T13:25:17.959Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.869 34.719 1504.2939 14:27:12.83M 2015-10-03T13:25:18.184Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2944 14:27:13.05M 2015-10-03T13:25:18.369Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.868 34.721 1504.2858 14:27:13.26M 2015-10-03T13:25:18.600Z|I-OCEAN7-304-XXXX| 24.77 14.228 41.868 34.721 1504.2845 14:27:13.45M 2015-10-03T13:25:18.774Z|I-OCEAN7-304-XXXX| 24.77 14.228 41.867 34.720 1504.2833 14:27:13.64M 2015-10-03T13:25:18.979Z|I-OCEAN7-304-XXXX| 24.74 14.228 41.865 34.719 1504.2811 14:27:13.84M 2015-10-03T13:25:19.184Z|I-OCEAN7-304-XXXX| 24.71 14.228 41.863 34.717 1504.2787 14:27:14.06M 2015-10-03T13:25:19.384Z|I-OCEAN7-304-XXXX| 24.76 14.228 41.863 34.717 1504.2788 14:27:14.26M 2015-10-03T13:25:19.584Z|I-OCEAN7-304-XXXX| 24.75 14.228 41.862 34.716 1504.2783 14:27:14.46M 2015-10-03T13:25:19.789Z|I-OCEAN7-304-XXXX| 24.75 14.228 41.862 34.716 1504.2781 14:27:14.66M 2015-10-03T13:25:19.994Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.863 34.716 1504.2798 14:27:14.86M 2015-10-03T13:25:20.199Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.863 34.716 1504.2810 14:27:15.08M 2015-10-03T13:25:20.399Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2820 14:27:15.28M 2015-10-03T13:25:20.604Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2839 14:27:15.47M 2015-10-03T13:25:20.806Z|I-OCEAN7-304-XXXX| 24.69 14.230 41.865 34.717 1504.2845 14:27:15.68M 2015-10-03T13:25:21.009Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.717 1504.2864 14:27:15.87M 2015-10-03T13:25:21.209Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.717 1504.2874 14:27:16.09M 2015-10-03T13:25:21.414Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2881 14:27:16.29M 2015-10-03T13:25:21.619Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2892 14:27:16.49M 2015-10-03T13:25:21.814Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.717 1504.2893 14:27:16.69M 2015-10-03T13:25:22.024Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2903 14:27:16.88M 2015-10-03T13:25:22.229Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2909 14:27:17.11M 2015-10-03T13:25:22.429Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.718 1504.2919 14:27:17.31M 2015-10-03T13:25:22.649Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.718 1504.2920 14:27:17.51M 2015-10-03T13:25:22.834Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.868 34.717 1504.2920 14:27:17.72M 2015-10-03T13:25:23.039Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.868 34.717 1504.2925 14:27:17.90M 2015-10-03T13:25:23.240Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.717 1504.2925 14:27:18.12M 2015-10-03T13:25:23.444Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.718 1504.2919 14:27:18.32M 2015-10-03T13:25:23.644Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.868 34.718 1504.2916 14:27:18.52M 2015-10-03T13:25:23.854Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.868 34.718 1504.2910 14:27:18.72M 2015-10-03T13:25:24.049Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.718 1504.2906 14:27:18.92M 2015-10-03T13:25:24.254Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.867 34.718 1504.2904 14:27:19.13M 2015-10-03T13:25:24.459Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.867 34.718 1504.2903 14:27:19.33M 2015-10-03T13:25:24.664Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.867 34.718 1504.2905 14:27:19.53M 2015-10-03T13:25:24.864Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.867 34.718 1504.2905 14:27:19.73M 2015-10-03T13:25:25.069Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.867 34.718 1504.2900 14:27:19.93M 2015-10-03T13:25:25.269Z|I-OCEAN7-304-XXXX| 24.70 14.228 41.867 34.721 1504.2830 14:27:20.15M 2015-10-03T13:25:25.474Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.867 34.721 1504.2838 14:27:20.35M 2015-10-03T13:25:25.679Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.867 34.720 1504.2843 14:27:20.55M 2015-10-03T13:25:25.879Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2854 14:27:20.75M 2015-10-03T13:25:26.084Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2848 14:27:20.95M 2015-10-03T13:25:26.284Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2848 14:27:21.17M 2015-10-03T13:25:26.489Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2844 14:27:21.37M 2015-10-03T13:25:26.694Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.867 34.720 1504.2843 14:27:21.56M 2015-10-03T13:25:26.894Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.867 34.719 1504.2860 14:27:21.76M 2015-10-03T13:25:27.124Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2883 14:27:21.96M 2015-10-03T13:25:27.304Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2893 14:27:22.20M 2015-10-03T13:25:27.504Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.718 1504.2908 14:27:22.38M 2015-10-03T13:25:27.709Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.868 34.718 1504.2914 14:27:22.58M 2015-10-03T13:25:27.909Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2924 14:27:22.78M 2015-10-03T13:25:28.114Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.717 1504.2925 14:27:23.00M 2015-10-03T13:25:28.319Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.867 34.717 1504.2933 14:27:23.20M 2015-10-03T13:25:28.519Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.866 34.716 1504.2925 14:27:23.40M 2015-10-03T13:25:28.719Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.867 34.716 1504.2927 14:27:23.59M 2015-10-03T13:25:28.924Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.867 34.716 1504.2931 14:27:23.79M 2015-10-03T13:25:29.129Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.867 34.716 1504.2937 14:27:24.01M 2015-10-03T13:25:29.329Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.867 34.716 1504.2941 14:27:24.21M 2015-10-03T13:25:29.534Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.867 34.716 1504.2949 14:27:24.41M 2015-10-03T13:25:29.760Z|I-OCEAN7-304-XXXX| 24.74 14.233 41.868 34.717 1504.2946 14:27:24.61M 2015-10-03T13:25:29.939Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2896 14:27:24.81M 2015-10-03T13:25:30.160Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2891 14:27:25.03M 2015-10-03T13:25:30.349Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.719 1504.2883 14:27:25.22M 2015-10-03T13:25:30.549Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.867 34.718 1504.2870 14:27:25.42M 2015-10-03T13:25:30.754Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.867 34.719 1504.2861 14:27:25.62M 2015-10-03T13:25:30.954Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.719 1504.2852 14:27:25.82M 2015-10-03T13:25:31.159Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.719 1504.2852 14:27:26.04M 2015-10-03T13:25:31.359Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.867 34.719 1504.2847 14:27:26.24M 2015-10-03T13:25:31.584Z|I-OCEAN7-304-XXXX| 24.72 14.229 41.867 34.719 1504.2858 14:27:26.44M 2015-10-03T13:25:31.800Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.720 1504.2864 14:27:26.66M 2015-10-03T13:25:31.974Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.719 1504.2864 14:27:26.84M 2015-10-03T13:25:32.174Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.867 34.719 1504.2866 14:27:27.06M 2015-10-03T13:25:32.379Z|I-OCEAN7-304-XXXX| 24.79 14.229 41.867 34.719 1504.2866 14:27:27.26M 2015-10-03T13:25:32.579Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.867 34.719 1504.2859 14:27:27.46M 2015-10-03T13:25:32.784Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.867 34.719 1504.2854 14:27:27.65M 2015-10-03T13:25:32.984Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.866 34.719 1504.2854 14:27:27.85M 2015-10-03T13:25:33.190Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.719 1504.2860 14:27:28.07M 2015-10-03T13:25:33.400Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2867 14:27:28.27M 2015-10-03T13:25:33.595Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.718 1504.2875 14:27:28.47M 2015-10-03T13:25:33.799Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2881 14:27:28.67M 2015-10-03T13:25:33.999Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.718 1504.2875 14:27:28.87M 2015-10-03T13:25:34.205Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.867 34.718 1504.2871 14:27:29.08M 2015-10-03T13:25:34.410Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2869 14:27:29.28M 2015-10-03T13:25:34.609Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2867 14:27:29.48M 2015-10-03T13:25:34.814Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2867 14:27:29.68M 2015-10-03T13:25:35.020Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2872 14:27:29.88M 2015-10-03T13:25:35.219Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.717 1504.2878 14:27:30.10M 2015-10-03T13:25:35.419Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.865 34.716 1504.2863 14:27:30.30M 2015-10-03T13:25:35.624Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.865 34.716 1504.2863 14:27:30.50M 2015-10-03T13:25:35.829Z|I-OCEAN7-304-XXXX| 24.69 14.231 41.865 34.716 1504.2861 14:27:30.70M 2015-10-03T13:25:36.050Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.715 1504.2858 14:27:30.90M 2015-10-03T13:25:36.234Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.863 34.714 1504.2855 14:27:31.13M 2015-10-03T13:25:36.439Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.863 34.715 1504.2850 14:27:31.31M 2015-10-03T13:25:36.639Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2848 14:27:31.51M 2015-10-03T13:25:36.845Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.863 34.715 1504.2839 14:27:31.71M 2015-10-03T13:25:37.050Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.863 34.715 1504.2843 14:27:31.91M 2015-10-03T13:25:37.250Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.863 34.715 1504.2842 14:27:32.13M 2015-10-03T13:25:37.455Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.863 34.715 1504.2847 14:27:32.33M 2015-10-03T13:25:37.655Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.863 34.715 1504.2832 14:27:32.53M 2015-10-03T13:25:37.860Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.863 34.715 1504.2831 14:27:32.73M 2015-10-03T13:25:38.060Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.863 34.715 1504.2838 14:27:32.93M 2015-10-03T13:25:38.265Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.716 1504.2849 14:27:33.15M 2015-10-03T13:25:38.470Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.716 1504.2850 14:27:33.34M 2015-10-03T13:25:38.670Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2856 14:27:33.54M 2015-10-03T13:25:38.875Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2858 14:27:33.74M 2015-10-03T13:25:39.080Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2863 14:27:33.94M 2015-10-03T13:25:39.280Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.718 1504.2878 14:27:34.16M 2015-10-03T13:25:39.485Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.716 1504.2849 14:27:34.36M 2015-10-03T13:25:39.680Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.716 1504.2854 14:27:34.56M 2015-10-03T13:25:39.890Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.716 1504.2853 14:27:34.75M 2015-10-03T13:25:40.090Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2860 14:27:34.96M 2015-10-03T13:25:40.295Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.863 34.714 1504.2859 14:27:35.17M 2015-10-03T13:25:40.515Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.863 34.714 1504.2863 14:27:35.37M 2015-10-03T13:25:40.700Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.863 34.713 1504.2863 14:27:35.59M 2015-10-03T13:25:40.905Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.862 34.712 1504.2859 14:27:35.77M 2015-10-03T13:25:41.110Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.862 34.712 1504.2865 14:27:35.97M 2015-10-03T13:25:41.310Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.862 34.713 1504.2875 14:27:36.19M 2015-10-03T13:25:41.515Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.863 34.713 1504.2880 14:27:36.39M 2015-10-03T13:25:41.720Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.864 34.713 1504.2897 14:27:36.59M 2015-10-03T13:25:41.920Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.864 34.714 1504.2893 14:27:36.79M 2015-10-03T13:25:42.120Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.872 34.721 1504.2990 14:27:37.01M 2015-10-03T13:25:42.325Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.873 34.721 1504.2996 14:27:37.20M 2015-10-03T13:25:42.530Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.873 34.722 1504.3007 14:27:37.40M 2015-10-03T13:25:42.735Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.873 34.722 1504.2999 14:27:37.61M 2015-10-03T13:25:42.935Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.874 34.723 1504.3013 14:27:37.80M 2015-10-03T13:25:43.140Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.874 34.723 1504.3011 14:27:38.02M 2015-10-03T13:25:43.360Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.866 34.716 1504.2925 14:27:38.22M 2015-10-03T13:25:43.545Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.865 34.715 1504.2914 14:27:38.42M 2015-10-03T13:25:43.745Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.865 34.714 1504.2908 14:27:38.62M 2015-10-03T13:25:43.950Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.864 34.714 1504.2897 14:27:38.81M 2015-10-03T13:25:44.155Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.714 1504.2886 14:27:39.04M 2015-10-03T13:25:44.355Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.714 1504.2887 14:27:39.24M 2015-10-03T13:25:44.555Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.864 34.714 1504.2883 14:27:39.43M 2015-10-03T13:25:44.760Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.713 1504.2878 14:27:39.63M 2015-10-03T13:25:44.985Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.713 1504.2880 14:27:39.83M 2015-10-03T13:25:45.170Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.863 34.713 1504.2877 14:27:40.07M 2015-10-03T13:25:45.370Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.863 34.713 1504.2882 14:27:40.25M 2015-10-03T13:25:45.575Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.871 34.720 1504.2971 14:27:40.45M 2015-10-03T13:25:45.800Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.871 34.720 1504.2976 14:27:40.65M 2015-10-03T13:25:45.980Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.871 34.719 1504.2971 14:27:40.85M 2015-10-03T13:25:46.185Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.870 34.719 1504.2974 14:27:41.07M 2015-10-03T13:25:46.385Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.870 34.719 1504.2975 14:27:41.26M 2015-10-03T13:25:46.590Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.871 34.719 1504.2975 14:27:41.46M 2015-10-03T13:25:46.795Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.871 34.719 1504.2988 14:27:41.66M 2015-10-03T13:25:46.990Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.871 34.720 1504.2990 14:27:41.86M 2015-10-03T13:25:47.200Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.871 34.719 1504.2986 14:27:42.08M 2015-10-03T13:25:47.400Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.870 34.718 1504.2979 14:27:42.28M 2015-10-03T13:25:47.605Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.870 34.718 1504.2972 14:27:42.48M 2015-10-03T13:25:47.806Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.860 34.709 1504.2870 14:27:42.68M 2015-10-03T13:25:48.010Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.861 34.710 1504.2877 14:27:42.87M 2015-10-03T13:25:48.215Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.862 34.711 1504.2889 14:27:43.09M 2015-10-03T13:25:48.415Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.863 34.712 1504.2900 14:27:43.29M 2015-10-03T13:25:48.620Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.864 34.713 1504.2905 14:27:43.49M 2015-10-03T13:25:48.820Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.873 34.722 1504.2997 14:27:43.69M 2015-10-03T13:25:49.025Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.874 34.723 1504.3003 14:27:43.89M 2015-10-03T13:25:49.230Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.875 34.724 1504.2997 14:27:44.11M 2015-10-03T13:25:49.450Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.870 34.720 1504.2939 14:27:44.31M 2015-10-03T13:25:49.635Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.869 34.719 1504.2919 14:27:44.53M 2015-10-03T13:25:49.840Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.868 34.719 1504.2903 14:27:44.71M 2015-10-03T13:25:50.040Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2904 14:27:44.91M 2015-10-03T13:25:50.240Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.717 1504.2893 14:27:45.13M 2015-10-03T13:25:50.445Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2885 14:27:45.32M 2015-10-03T13:25:50.650Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2866 14:27:45.52M 2015-10-03T13:25:50.855Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.863 34.715 1504.2852 14:27:45.72M 2015-10-03T13:25:51.055Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.716 1504.2861 14:27:45.92M 2015-10-03T13:25:51.260Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2860 14:27:46.14M 2015-10-03T13:25:51.460Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2859 14:27:46.34M 2015-10-03T13:25:51.665Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.717 1504.2863 14:27:46.53M 2015-10-03T13:25:51.870Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2874 14:27:46.74M 2015-10-03T13:25:52.070Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2878 14:27:46.94M 2015-10-03T13:25:52.270Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.717 1504.2885 14:27:47.15M 2015-10-03T13:25:52.475Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.867 34.718 1504.2898 14:27:47.35M 2015-10-03T13:25:52.680Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.867 34.717 1504.2902 14:27:47.55M 2015-10-03T13:25:52.885Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.717 1504.2904 14:27:47.75M 2015-10-03T13:25:53.085Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2905 14:27:47.95M 2015-10-03T13:25:53.290Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.717 1504.2902 14:27:48.17M 2015-10-03T13:25:53.495Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.867 34.718 1504.2899 14:27:48.37M 2015-10-03T13:25:53.695Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2913 14:27:48.57M 2015-10-03T13:25:53.915Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.867 34.717 1504.2906 14:27:48.77M 2015-10-03T13:25:54.100Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.867 34.717 1504.2905 14:27:49.00M 2015-10-03T13:25:54.305Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.871 34.721 1504.2949 14:27:49.18M 2015-10-03T13:25:54.510Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.871 34.721 1504.2959 14:27:49.38M 2015-10-03T13:25:54.710Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.871 34.721 1504.2957 14:27:49.58M 2015-10-03T13:25:54.910Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.872 34.722 1504.2961 14:27:49.78M 2015-10-03T13:25:55.115Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.872 34.722 1504.2960 14:27:50.00M 2015-10-03T13:25:55.315Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.872 34.722 1504.2960 14:27:50.20M 2015-10-03T13:25:55.520Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.872 34.722 1504.2961 14:27:50.40M 2015-10-03T13:25:55.725Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.872 34.722 1504.2961 14:27:50.60M 2015-10-03T13:25:55.930Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.871 34.721 1504.2952 14:27:50.80M 2015-10-03T13:25:56.130Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.870 34.721 1504.2937 14:27:51.02M 2015-10-03T13:25:56.330Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.869 34.720 1504.2919 14:27:51.21M 2015-10-03T13:25:56.535Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.869 34.720 1504.2900 14:27:51.41M 2015-10-03T13:25:56.740Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2889 14:27:51.61M 2015-10-03T13:25:56.940Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2871 14:27:51.81M 2015-10-03T13:25:57.145Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2858 14:27:52.03M 2015-10-03T13:25:57.350Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.716 1504.2852 14:27:52.23M 2015-10-03T13:25:57.555Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2836 14:27:52.43M 2015-10-03T13:25:57.755Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2843 14:27:52.63M 2015-10-03T13:25:57.961Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2841 14:27:52.83M 2015-10-03T13:25:58.163Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.864 34.716 1504.2837 14:27:53.04M 2015-10-03T13:25:58.381Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2842 14:27:53.24M 2015-10-03T13:25:58.566Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.716 1504.2841 14:27:53.46M 2015-10-03T13:25:58.770Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.716 1504.2841 14:27:53.64M 2015-10-03T13:25:58.970Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.864 34.716 1504.2836 14:27:53.84M 2015-10-03T13:25:59.176Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.864 34.715 1504.2844 14:27:54.06M 2015-10-03T13:25:59.380Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.715 1504.2852 14:27:54.26M 2015-10-03T13:25:59.581Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.715 1504.2852 14:27:54.46M 2015-10-03T13:25:59.786Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.715 1504.2860 14:27:54.66M 2015-10-03T13:25:59.990Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2861 14:27:54.86M