2015-10-03T13:24:00.001Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.717 1504.2865 14:25:54.86M 2015-10-03T13:24:00.240Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.717 1504.2861 14:25:55.08M 2015-10-03T13:24:00.405Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2865 14:25:55.28M 2015-10-03T13:24:00.610Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.717 1504.2865 14:25:55.48M 2015-10-03T13:24:00.810Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2858 14:25:55.68M 2015-10-03T13:24:01.015Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2853 14:25:55.88M 2015-10-03T13:24:01.215Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2855 14:25:56.10M 2015-10-03T13:24:01.420Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.866 34.717 1504.2861 14:25:56.29M 2015-10-03T13:24:01.625Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2877 14:25:56.49M 2015-10-03T13:24:01.830Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.866 34.717 1504.2885 14:25:56.69M 2015-10-03T13:24:02.030Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2885 14:25:56.89M 2015-10-03T13:24:02.251Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2885 14:25:57.11M 2015-10-03T13:24:02.436Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.717 1504.2893 14:25:57.33M 2015-10-03T13:24:02.641Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2887 14:25:57.51M 2015-10-03T13:24:02.846Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2885 14:25:57.71M 2015-10-03T13:24:03.046Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2881 14:25:57.91M 2015-10-03T13:24:03.251Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2880 14:25:58.12M 2015-10-03T13:24:03.450Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.718 1504.2885 14:25:58.32M 2015-10-03T13:24:03.655Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.718 1504.2871 14:25:58.52M 2015-10-03T13:24:03.855Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2874 14:25:58.72M 2015-10-03T13:24:04.060Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.718 1504.2871 14:25:58.92M 2015-10-03T13:24:04.266Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2864 14:25:59.14M 2015-10-03T13:24:04.465Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2861 14:25:59.34M 2015-10-03T13:24:04.670Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2855 14:25:59.54M 2015-10-03T13:24:04.870Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.718 1504.2848 14:25:59.74M 2015-10-03T13:24:05.076Z|I-OCEAN7-304-XXXX| 24.70 14.230 41.866 34.719 1504.2843 14:25:59.94M 2015-10-03T13:24:05.281Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.866 34.719 1504.2847 14:26:00.16M 2015-10-03T13:24:05.520Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.866 34.719 1504.2842 14:26:00.35M 2015-10-03T13:24:05.686Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.866 34.719 1504.2841 14:26:00.55M 2015-10-03T13:24:05.920Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.865 34.718 1504.2838 14:26:00.75M 2015-10-03T13:24:06.091Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.865 34.718 1504.2832 14:26:00.95M 2015-10-03T13:24:06.291Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.865 34.717 1504.2832 14:26:01.17M 2015-10-03T13:24:06.496Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2836 14:26:01.37M 2015-10-03T13:24:06.766Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2843 14:26:01.57M 2015-10-03T13:24:06.901Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.864 34.716 1504.2843 14:26:01.83M 2015-10-03T13:24:07.106Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.716 1504.2850 14:26:01.97M 2015-10-03T13:24:07.306Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.716 1504.2855 14:26:02.18M 2015-10-03T13:24:07.511Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.716 1504.2855 14:26:02.38M 2015-10-03T13:24:07.716Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.716 1504.2858 14:26:02.58M 2015-10-03T13:24:07.916Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2859 14:26:02.78M 2015-10-03T13:24:08.123Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2866 14:26:03.00M 2015-10-03T13:24:08.326Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.863 34.714 1504.2865 14:26:03.20M 2015-10-03T13:24:08.526Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.714 1504.2870 14:26:03.40M 2015-10-03T13:24:08.731Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.714 1504.2874 14:26:03.60M 2015-10-03T13:24:08.931Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.714 1504.2877 14:26:03.80M 2015-10-03T13:24:09.131Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.863 34.714 1504.2880 14:26:04.02M 2015-10-03T13:24:09.341Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.714 1504.2887 14:26:04.21M 2015-10-03T13:24:09.561Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.864 34.714 1504.2891 14:26:04.42M 2015-10-03T13:24:09.746Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.864 34.714 1504.2885 14:26:04.61M 2015-10-03T13:24:09.946Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.864 34.714 1504.2896 14:26:04.81M 2015-10-03T13:24:10.151Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.714 1504.2899 14:26:05.03M 2015-10-03T13:24:10.360Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2898 14:26:05.23M 2015-10-03T13:24:10.556Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2892 14:26:05.43M 2015-10-03T13:24:10.766Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2898 14:26:05.63M 2015-10-03T13:24:10.961Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.865 34.715 1504.2908 14:26:05.83M 2015-10-03T13:24:11.181Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.866 34.716 1504.2906 14:26:06.05M 2015-10-03T13:24:11.371Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.866 34.716 1504.2905 14:26:06.26M 2015-10-03T13:24:11.571Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2892 14:26:06.44M 2015-10-03T13:24:11.776Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2893 14:26:06.64M 2015-10-03T13:24:11.981Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2892 14:26:06.84M 2015-10-03T13:24:12.181Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2891 14:26:07.06M 2015-10-03T13:24:12.386Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.718 1504.2885 14:26:07.26M 2015-10-03T13:24:12.586Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.718 1504.2883 14:26:07.46M 2015-10-03T13:24:12.791Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2891 14:26:07.66M 2015-10-03T13:24:12.991Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2886 14:26:07.86M 2015-10-03T13:24:13.191Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2875 14:26:08.07M 2015-10-03T13:24:13.403Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2870 14:26:08.27M 2015-10-03T13:24:13.602Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2867 14:26:08.47M 2015-10-03T13:24:13.806Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2865 14:26:08.67M 2015-10-03T13:24:14.006Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2874 14:26:08.87M 2015-10-03T13:24:14.211Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2875 14:26:09.09M 2015-10-03T13:24:14.411Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2876 14:26:09.29M 2015-10-03T13:24:14.616Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2876 14:26:09.49M 2015-10-03T13:24:14.821Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2875 14:26:09.69M 2015-10-03T13:24:15.040Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2877 14:26:09.89M 2015-10-03T13:24:15.226Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2880 14:26:10.10M 2015-10-03T13:24:15.431Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2880 14:26:10.30M 2015-10-03T13:24:15.646Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2872 14:26:10.50M 2015-10-03T13:24:15.836Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2869 14:26:10.72M 2015-10-03T13:24:16.041Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2866 14:26:10.90M 2015-10-03T13:24:16.241Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2866 14:26:11.12M 2015-10-03T13:24:16.441Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2870 14:26:11.32M 2015-10-03T13:24:16.646Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.716 1504.2880 14:26:11.52M 2015-10-03T13:24:16.896Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2885 14:26:11.72M 2015-10-03T13:24:17.056Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2883 14:26:11.96M 2015-10-03T13:24:17.256Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2883 14:26:12.13M 2015-10-03T13:24:17.461Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.865 34.716 1504.2888 14:26:12.33M 2015-10-03T13:24:17.661Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.716 1504.2897 14:26:12.53M 2015-10-03T13:24:17.866Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.715 1504.2898 14:26:12.73M 2015-10-03T13:24:18.071Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.715 1504.2899 14:26:12.93M 2015-10-03T13:24:18.271Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2899 14:26:13.15M 2015-10-03T13:24:18.476Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.715 1504.2893 14:26:13.35M 2015-10-03T13:24:18.681Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2902 14:26:13.55M 2015-10-03T13:24:18.881Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2897 14:26:13.75M 2015-10-03T13:24:19.081Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2899 14:26:13.95M 2015-10-03T13:24:19.320Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2898 14:26:14.16M 2015-10-03T13:24:19.491Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2904 14:26:14.36M 2015-10-03T13:24:19.691Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2885 14:26:14.56M 2015-10-03T13:24:19.896Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2874 14:26:14.76M 2015-10-03T13:24:20.116Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2869 14:26:14.96M 2015-10-03T13:24:20.301Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.717 1504.2865 14:26:15.20M 2015-10-03T13:24:20.506Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2863 14:26:15.38M 2015-10-03T13:24:20.706Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2850 14:26:15.58M 2015-10-03T13:24:20.911Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.866 34.718 1504.2854 14:26:15.78M 2015-10-03T13:24:21.116Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.865 34.717 1504.2847 14:26:16.98M 2015-10-03T13:24:21.316Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2845 14:26:16.20M 2015-10-03T13:24:21.523Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2844 14:26:16.39M 2015-10-03T13:24:21.726Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2853 14:26:16.59M 2015-10-03T13:24:21.971Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2859 14:26:16.79M 2015-10-03T13:24:22.131Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.717 1504.2865 14:26:17.05M 2015-10-03T13:24:22.331Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.717 1504.2870 14:26:17.21M 2015-10-03T13:24:22.536Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.717 1504.2869 14:26:17.41M 2015-10-03T13:24:22.736Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2878 14:26:17.61M 2015-10-03T13:24:22.941Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.866 34.717 1504.2891 14:26:17.81M 2015-10-03T13:24:23.146Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.866 34.717 1504.2898 14:26:18.02M 2015-10-03T13:24:23.346Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.867 34.717 1504.2905 14:26:18.22M 2015-10-03T13:24:23.551Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2904 14:26:18.42M 2015-10-03T13:24:23.751Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2905 14:26:18.62M 2015-10-03T13:24:23.956Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2904 14:26:18.82M 2015-10-03T13:24:24.163Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.717 1504.2908 14:26:19.04M 2015-10-03T13:24:24.366Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.717 1504.2915 14:26:19.24M 2015-10-03T13:24:24.582Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.717 1504.2926 14:26:19.44M 2015-10-03T13:24:24.766Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.718 1504.2913 14:26:19.65M 2015-10-03T13:24:24.971Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2902 14:26:19.83M 2015-10-03T13:24:25.176Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.717 1504.2900 14:26:20.06M 2015-10-03T13:24:25.376Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2889 14:26:20.25M 2015-10-03T13:24:25.600Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2888 14:26:20.45M 2015-10-03T13:24:25.786Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.716 1504.2886 14:26:20.65M 2015-10-03T13:24:25.986Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.716 1504.2893 14:26:20.85M 2015-10-03T13:24:26.191Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.716 1504.2891 14:26:21.07M 2015-10-03T13:24:26.396Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.865 34.715 1504.2882 14:26:21.27M 2015-10-03T13:24:26.596Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2891 14:26:21.47M 2015-10-03T13:24:26.806Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2889 14:26:21.67M 2015-10-03T13:24:27.046Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2892 14:26:21.87M 2015-10-03T13:24:27.206Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2885 14:26:22.13M 2015-10-03T13:24:27.407Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.715 1504.2875 14:26:22.28M 2015-10-03T13:24:27.612Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2866 14:26:22.48M 2015-10-03T13:24:27.840Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.864 34.714 1504.2865 14:26:22.68M 2015-10-03T13:24:28.017Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.714 1504.2882 14:26:22.88M 2015-10-03T13:24:28.222Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.714 1504.2885 14:26:23.10M 2015-10-03T13:24:28.422Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.714 1504.2891 14:26:23.30M 2015-10-03T13:24:28.626Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2888 14:26:23.50M 2015-10-03T13:24:28.832Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.715 1504.2885 14:26:23.70M 2015-10-03T13:24:29.047Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.716 1504.2875 14:26:23.90M 2015-10-03T13:24:29.241Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.716 1504.2866 14:26:24.13M 2015-10-03T13:24:29.442Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.716 1504.2856 14:26:24.31M 2015-10-03T13:24:29.642Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.716 1504.2860 14:26:24.51M 2015-10-03T13:24:29.843Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.716 1504.2852 14:26:24.71M 2015-10-03T13:24:30.047Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.715 1504.2845 14:26:24.91M 2015-10-03T13:24:30.252Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.715 1504.2850 14:26:25.13M 2015-10-03T13:24:30.452Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2865 14:26:25.33M 2015-10-03T13:24:30.657Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2865 14:26:25.53M 2015-10-03T13:24:30.862Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.715 1504.2849 14:26:25.73M 2015-10-03T13:24:31.062Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.863 34.715 1504.2843 14:26:25.93M 2015-10-03T13:24:31.280Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.863 34.715 1504.2849 14:26:26.14M 2015-10-03T13:24:31.472Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.863 34.714 1504.2858 14:26:26.34M 2015-10-03T13:24:31.672Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.713 1504.2864 14:26:26.54M 2015-10-03T13:24:31.877Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.713 1504.2870 14:26:26.74M 2015-10-03T13:24:32.077Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.863 34.713 1504.2874 14:26:26.94M 2015-10-03T13:24:32.282Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.863 34.713 1504.2885 14:26:27.16M 2015-10-03T13:24:32.484Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.863 34.713 1504.2877 14:26:27.36M 2015-10-03T13:24:32.687Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.713 1504.2872 14:26:27.56M 2015-10-03T13:24:32.892Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.863 34.713 1504.2877 14:26:27.75M 2015-10-03T13:24:33.097Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.864 34.714 1504.2882 14:26:27.95M 2015-10-03T13:24:33.297Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.864 34.714 1504.2886 14:26:28.17M 2015-10-03T13:24:33.517Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.864 34.714 1504.2882 14:26:28.37M 2015-10-03T13:24:33.702Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.864 34.714 1504.2881 14:26:28.59M 2015-10-03T13:24:33.907Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.864 34.714 1504.2886 14:26:28.77M 2015-10-03T13:24:34.107Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.714 1504.2882 14:26:28.97M 2015-10-03T13:24:34.312Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.864 34.714 1504.2881 14:26:29.19M 2015-10-03T13:24:34.517Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.864 34.715 1504.2877 14:26:29.39M 2015-10-03T13:24:34.717Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2886 14:26:29.59M 2015-10-03T13:24:34.922Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2883 14:26:29.78M 2015-10-03T13:24:35.122Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.716 1504.2882 14:26:30.00M 2015-10-03T13:24:35.327Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.715 1504.2877 14:26:30.20M 2015-10-03T13:24:35.527Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2877 14:26:30.40M 2015-10-03T13:24:35.732Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2872 14:26:30.60M 2015-10-03T13:24:35.937Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2858 14:26:30.80M 2015-10-03T13:24:36.137Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.716 1504.2852 14:26:31.02M 2015-10-03T13:24:36.342Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.716 1504.2853 14:26:31.22M 2015-10-03T13:24:36.547Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2855 14:26:31.42M 2015-10-03T13:24:36.747Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.717 1504.2861 14:26:31.62M 2015-10-03T13:24:36.947Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2872 14:26:31.82M 2015-10-03T13:24:37.152Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2876 14:26:32.03M 2015-10-03T13:24:37.357Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.717 1504.2867 14:26:32.23M 2015-10-03T13:24:37.562Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2856 14:26:32.43M 2015-10-03T13:24:37.768Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.718 1504.2853 14:26:32.63M 2015-10-03T13:24:37.982Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2852 14:26:32.83M 2015-10-03T13:24:38.172Z|I-OCEAN7-304-XXXX| 24.79 14.229 41.866 34.719 1504.2858 14:26:33.07M 2015-10-03T13:24:38.372Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.867 34.720 1504.2860 14:26:33.25M 2015-10-03T13:24:38.577Z|I-OCEAN7-304-XXXX| 24.79 14.229 41.868 34.720 1504.2875 14:26:33.45M 2015-10-03T13:24:38.777Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.721 1504.2887 14:26:33.65M 2015-10-03T13:24:38.982Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.869 34.721 1504.2893 14:26:33.85M 2015-10-03T13:24:39.187Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.870 34.721 1504.2900 14:26:34.06M 2015-10-03T13:24:39.387Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.870 34.721 1504.2900 14:26:34.26M 2015-10-03T13:24:39.592Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.870 34.721 1504.2902 14:26:34.46M 2015-10-03T13:24:39.792Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.870 34.721 1504.2898 14:26:34.66M 2015-10-03T13:24:39.997Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.721 1504.2904 14:26:34.86M 2015-10-03T13:24:40.202Z|I-OCEAN7-304-XXXX| 24.79 14.234 41.869 34.717 1504.2979 14:26:35.08M 2015-10-03T13:24:40.404Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.869 34.717 1504.2974 14:26:35.28M 2015-10-03T13:24:40.607Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.869 34.717 1504.2971 14:26:35.48M 2015-10-03T13:24:40.807Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.869 34.717 1504.2976 14:26:35.68M 2015-10-03T13:24:41.012Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.869 34.717 1504.2982 14:26:35.88M 2015-10-03T13:24:41.217Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.869 34.717 1504.2985 14:26:36.09M 2015-10-03T13:24:41.417Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.868 34.716 1504.2982 14:26:36.29M 2015-10-03T13:24:41.617Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.868 34.716 1504.2960 14:26:36.49M 2015-10-03T13:24:41.827Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.867 34.716 1504.2936 14:26:36.69M 2015-10-03T13:24:42.027Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.866 34.716 1504.2917 14:26:36.89M 2015-10-03T13:24:42.232Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2910 14:26:37.11M 2015-10-03T13:24:42.452Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2900 14:26:37.31M 2015-10-03T13:24:42.640Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.866 34.717 1504.2889 14:26:37.52M 2015-10-03T13:24:42.837Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.866 34.717 1504.2882 14:26:37.70M 2015-10-03T13:24:43.044Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2877 14:26:37.90M 2015-10-03T13:24:43.247Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.867 34.718 1504.2869 14:26:38.12M 2015-10-03T13:24:43.447Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.867 34.718 1504.2871 14:26:38.32M 2015-10-03T13:24:43.680Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2882 14:26:38.52M 2015-10-03T13:24:43.852Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.867 34.719 1504.2874 14:26:38.72M 2015-10-03T13:24:44.057Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.719 1504.2866 14:26:38.92M 2015-10-03T13:24:44.257Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.719 1504.2867 14:26:39.14M 2015-10-03T13:24:44.462Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.718 1504.2871 14:26:39.33M 2015-10-03T13:24:44.667Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.867 34.718 1504.2875 14:26:39.54M 2015-10-03T13:24:44.867Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2883 14:26:39.73M 2015-10-03T13:24:45.080Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.867 34.718 1504.2878 14:26:39.93M 2015-10-03T13:24:45.277Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2880 14:26:40.15M 2015-10-03T13:24:45.477Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2885 14:26:40.35M 2015-10-03T13:24:45.684Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2896 14:26:40.55M 2015-10-03T13:24:45.883Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2894 14:26:40.75M 2015-10-03T13:24:46.087Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2894 14:26:40.95M 2015-10-03T13:24:46.287Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2903 14:26:41.17M 2015-10-03T13:24:46.497Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.867 34.718 1504.2916 14:26:41.37M 2015-10-03T13:24:46.697Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2913 14:26:41.57M 2015-10-03T13:24:46.917Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2917 14:26:41.77M 2015-10-03T13:24:47.102Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.717 1504.2930 14:26:42.00M 2015-10-03T13:24:47.308Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.867 34.716 1504.2928 14:26:42.18M 2015-10-03T13:24:47.508Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.717 1504.2893 14:26:42.38M 2015-10-03T13:24:47.712Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2897 14:26:42.58M 2015-10-03T13:24:47.912Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.717 1504.2896 14:26:42.78M 2015-10-03T13:24:48.117Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2896 14:26:43.00M 2015-10-03T13:24:48.325Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2903 14:26:43.20M 2015-10-03T13:24:48.523Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2902 14:26:43.40M 2015-10-03T13:24:48.727Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2902 14:26:43.59M 2015-10-03T13:24:48.932Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2892 14:26:43.79M 2015-10-03T13:24:49.132Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.718 1504.2887 14:26:44.01M 2015-10-03T13:24:49.332Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2883 14:26:44.21M 2015-10-03T13:24:49.537Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2887 14:26:44.41M 2015-10-03T13:24:49.743Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.716 1504.2888 14:26:44.61M 2015-10-03T13:24:49.947Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.715 1504.2877 14:26:44.81M 2015-10-03T13:24:50.160Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.865 34.715 1504.2885 14:26:45.03M 2015-10-03T13:24:50.352Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.865 34.715 1504.2888 14:26:45.23M 2015-10-03T13:24:50.552Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.865 34.715 1504.2892 14:26:45.43M 2015-10-03T13:24:50.757Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.864 34.715 1504.2881 14:26:45.63M 2015-10-03T13:24:50.957Z|I-OCEAN7-304-XXXX| 24.68 14.232 41.864 34.715 1504.2876 14:26:45.82M 2015-10-03T13:24:51.163Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.715 1504.2874 14:26:46.04M 2015-10-03T13:24:51.378Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.715 1504.2876 14:26:46.24M 2015-10-03T13:24:51.567Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.714 1504.2871 14:26:46.45M 2015-10-03T13:24:51.773Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.863 34.714 1504.2871 14:26:46.64M 2015-10-03T13:24:52.000Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.864 34.715 1504.2874 14:26:46.84M 2015-10-03T13:24:52.178Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.715 1504.2872 14:26:47.06M 2015-10-03T13:24:52.400Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2869 14:26:47.26M 2015-10-03T13:24:52.588Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2860 14:26:47.46M 2015-10-03T13:24:52.788Z|I-OCEAN7-304-XXXX| 24.68 14.231 41.865 34.716 1504.2850 14:26:47.66M 2015-10-03T13:24:52.988Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2847 14:26:47.85M 2015-10-03T13:24:53.193Z|I-OCEAN7-304-XXXX| 24.68 14.230 41.865 34.717 1504.2838 14:26:48.07M 2015-10-03T13:24:53.398Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2832 14:26:48.27M 2015-10-03T13:24:53.598Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.865 34.717 1504.2822 14:26:48.47M 2015-10-03T13:24:53.805Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.865 34.718 1504.2828 14:26:48.67M 2015-10-03T13:24:54.040Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.865 34.717 1504.2836 14:26:48.87M 2015-10-03T13:24:54.208Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.865 34.717 1504.2842 14:26:49.09M 2015-10-03T13:24:54.408Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2837 14:26:49.29M 2015-10-03T13:24:54.613Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.865 34.718 1504.2834 14:26:49.48M 2015-10-03T13:24:54.818Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2837 14:26:49.69M 2015-10-03T13:24:55.023Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2843 14:26:49.88M 2015-10-03T13:24:55.223Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.864 34.716 1504.2854 14:26:50.10M 2015-10-03T13:24:55.428Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.716 1504.2855 14:26:50.30M 2015-10-03T13:24:55.633Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.716 1504.2848 14:26:50.50M 2015-10-03T13:24:55.853Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2850 14:26:50.70M 2015-10-03T13:24:56.038Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.865 34.717 1504.2849 14:26:50.92M 2015-10-03T13:24:56.238Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.864 34.716 1504.2852 14:26:51.12M 2015-10-03T13:24:56.443Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2864 14:26:51.32M 2015-10-03T13:24:56.648Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.717 1504.2880 14:26:51.51M 2015-10-03T13:24:56.848Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2871 14:26:51.72M 2015-10-03T13:24:57.080Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2874 14:26:51.91M 2015-10-03T13:24:57.253Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2885 14:26:52.13M 2015-10-03T13:24:57.458Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2889 14:26:52.33M 2015-10-03T13:24:57.663Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.717 1504.2902 14:26:52.53M 2015-10-03T13:24:57.863Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2902 14:26:52.73M 2015-10-03T13:24:58.063Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.867 34.718 1504.2905 14:26:52.93M 2015-10-03T13:24:58.268Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2904 14:26:53.15M 2015-10-03T13:24:58.480Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2902 14:26:53.35M 2015-10-03T13:24:58.680Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2902 14:26:53.55M 2015-10-03T13:24:58.878Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2906 14:26:53.74M 2015-10-03T13:24:59.083Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.868 34.718 1504.2910 14:26:53.94M 2015-10-03T13:24:59.283Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.868 34.718 1504.2910 14:26:54.16M 2015-10-03T13:24:59.488Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.718 1504.2913 14:26:54.36M 2015-10-03T13:24:59.688Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.718 1504.2910 14:26:54.56M 2015-10-03T13:24:59.893Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.868 34.718 1504.2916 14:26:54.76M