2015-10-03T13:23:00.108Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2900 14:24:54.96M 2015-10-03T13:23:00.313Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2898 14:24:55.18M 2015-10-03T13:23:00.513Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2903 14:24:55.38M 2015-10-03T13:23:00.718Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2897 14:24:55.58M 2015-10-03T13:23:00.918Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.869 34.720 1504.2897 14:24:55.78M 2015-10-03T13:23:01.123Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.869 34.720 1504.2894 14:24:56.00M 2015-10-03T13:23:01.323Z|I-OCEAN7-304-XXXX| 24.71 14.230 41.869 34.720 1504.2892 14:24:56.20M 2015-10-03T13:23:01.528Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.869 34.721 1504.2888 14:24:56.40M 2015-10-03T13:23:01.728Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.869 34.721 1504.2885 14:24:56.60M 2015-10-03T13:23:01.933Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.870 34.721 1504.2911 14:24:56.79M 2015-10-03T13:23:02.138Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.721 1504.2921 14:24:57.02M 2015-10-03T13:23:02.338Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.720 1504.2927 14:24:57.21M 2015-10-03T13:23:02.543Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.869 34.720 1504.2921 14:24:57.41M 2015-10-03T13:23:02.743Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2928 14:24:57.61M 2015-10-03T13:23:02.960Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2935 14:24:57.81M 2015-10-03T13:23:03.148Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2971 14:24:58.03M 2015-10-03T13:23:03.360Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.721 1504.2976 14:24:58.23M 2015-10-03T13:23:03.558Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.871 34.722 1504.2963 14:24:58.43M 2015-10-03T13:23:03.763Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.871 34.722 1504.2941 14:24:58.62M 2015-10-03T13:23:03.963Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.871 34.722 1504.2941 14:24:58.83M 2015-10-03T13:23:04.188Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.871 34.722 1504.2937 14:24:59.04M 2015-10-03T13:23:04.373Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.871 34.722 1504.2939 14:24:59.26M 2015-10-03T13:23:04.573Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2944 14:24:59.44M 2015-10-03T13:23:04.778Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2937 14:24:59.64M 2015-10-03T13:23:04.978Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2931 14:24:59.84M 2015-10-03T13:23:05.183Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2933 14:25:00.06M 2015-10-03T13:23:05.388Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.869 34.720 1504.2919 14:25:00.26M 2015-10-03T13:23:05.588Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2917 14:25:00.46M 2015-10-03T13:23:05.793Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.719 1504.2910 14:25:00.65M 2015-10-03T13:23:05.993Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2899 14:25:00.86M 2015-10-03T13:23:06.198Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.719 1504.2893 14:25:01.07M 2015-10-03T13:23:06.398Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2889 14:25:01.27M 2015-10-03T13:23:06.603Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2892 14:25:01.47M 2015-10-03T13:23:06.808Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2893 14:25:01.67M 2015-10-03T13:23:07.008Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.867 34.718 1504.2893 14:25:01.87M 2015-10-03T13:23:07.213Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.867 34.718 1504.2893 14:25:02.09M 2015-10-03T13:23:07.418Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2903 14:25:02.29M 2015-10-03T13:23:07.623Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.718 1504.2914 14:25:02.49M 2015-10-03T13:23:07.818Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.868 34.718 1504.2917 14:25:02.69M 2015-10-03T13:23:08.023Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.868 34.718 1504.2925 14:25:02.88M 2015-10-03T13:23:08.228Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.869 34.719 1504.2930 14:25:03.10M 2015-10-03T13:23:08.433Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.869 34.719 1504.2935 14:25:03.30M 2015-10-03T13:23:08.648Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.870 34.720 1504.2938 14:25:03.50M 2015-10-03T13:23:08.838Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.870 34.720 1504.2944 14:25:03.72M 2015-10-03T13:23:09.038Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.870 34.720 1504.2953 14:25:03.90M 2015-10-03T13:23:09.243Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.871 34.720 1504.2955 14:25:04.12M 2015-10-03T13:23:09.448Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.871 34.721 1504.2952 14:25:04.32M 2015-10-03T13:23:09.648Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.871 34.721 1504.2954 14:25:04.52M 2015-10-03T13:23:09.853Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.871 34.721 1504.2947 14:25:04.71M 2015-10-03T13:23:10.053Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.871 34.722 1504.2948 14:25:04.92M 2015-10-03T13:23:10.253Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.872 34.722 1504.2954 14:25:05.13M 2015-10-03T13:23:10.463Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.872 34.723 1504.2952 14:25:05.33M 2015-10-03T13:23:10.663Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.872 34.723 1504.2949 14:25:05.53M 2015-10-03T13:23:10.868Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.872 34.722 1504.2946 14:25:05.73M 2015-10-03T13:23:11.068Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.871 34.722 1504.2931 14:25:05.93M 2015-10-03T13:23:11.268Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.871 34.721 1504.2922 14:25:06.15M 2015-10-03T13:23:11.473Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.721 1504.2919 14:25:06.34M 2015-10-03T13:23:11.678Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2922 14:25:06.54M 2015-10-03T13:23:11.883Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2916 14:25:06.74M 2015-10-03T13:23:12.084Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2910 14:25:06.94M 2015-10-03T13:23:12.288Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2905 14:25:07.16M 2015-10-03T13:23:12.488Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.868 34.720 1504.2908 14:25:07.36M 2015-10-03T13:23:12.698Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2909 14:25:07.56M 2015-10-03T13:23:12.898Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.720 1504.2905 14:25:07.76M 2015-10-03T13:23:13.118Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2902 14:25:07.96M 2015-10-03T13:23:13.303Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.719 1504.2893 14:25:08.19M 2015-10-03T13:23:13.508Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.719 1504.2897 14:25:08.37M 2015-10-03T13:23:13.708Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2897 14:25:08.58M 2015-10-03T13:23:13.913Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2894 14:25:08.77M 2015-10-03T13:23:14.113Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2896 14:25:08.97M 2015-10-03T13:23:14.318Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2900 14:25:09.19M 2015-10-03T13:23:14.523Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2906 14:25:09.39M 2015-10-03T13:23:14.724Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.718 1504.2905 14:25:09.59M 2015-10-03T13:23:14.928Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2905 14:25:09.79M 2015-10-03T13:23:15.133Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2900 14:25:10.01M 2015-10-03T13:23:15.333Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2899 14:25:10.21M 2015-10-03T13:23:15.538Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2897 14:25:10.41M 2015-10-03T13:23:15.738Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2902 14:25:10.60M 2015-10-03T13:23:15.943Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2910 14:25:10.81M 2015-10-03T13:23:16.148Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2908 14:25:11.02M 2015-10-03T13:23:16.348Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2909 14:25:11.22M 2015-10-03T13:23:16.548Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2903 14:25:11.42M 2015-10-03T13:23:16.753Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2893 14:25:11.62M 2015-10-03T13:23:16.958Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.716 1504.2892 14:25:11.82M 2015-10-03T13:23:17.163Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2885 14:25:12.04M 2015-10-03T13:23:17.363Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.715 1504.2881 14:25:12.24M 2015-10-03T13:23:17.583Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2870 14:25:12.44M 2015-10-03T13:23:17.774Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2865 14:25:12.65M 2015-10-03T13:23:17.974Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2869 14:25:12.84M 2015-10-03T13:23:18.179Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.717 1504.2866 14:25:13.05M 2015-10-03T13:23:18.379Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.717 1504.2864 14:25:13.25M 2015-10-03T13:23:18.584Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2849 14:25:13.45M 2015-10-03T13:23:18.789Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2841 14:25:13.65M 2015-10-03T13:23:18.989Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.865 34.717 1504.2837 14:25:13.85M 2015-10-03T13:23:19.194Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.864 34.717 1504.2837 14:25:14.07M 2015-10-03T13:23:19.394Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.864 34.717 1504.2822 14:25:14.27M 2015-10-03T13:23:19.599Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.864 34.717 1504.2817 14:25:14.47M 2015-10-03T13:23:19.799Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.864 34.717 1504.2822 14:25:14.66M 2015-10-03T13:23:19.999Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.864 34.717 1504.2827 14:25:14.86M 2015-10-03T13:23:20.240Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2837 14:25:15.08M 2015-10-03T13:23:20.409Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2842 14:25:15.28M 2015-10-03T13:23:20.640Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2847 14:25:15.48M 2015-10-03T13:23:20.819Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.865 34.717 1504.2853 14:25:15.68M 2015-10-03T13:23:21.019Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2845 14:25:15.88M 2015-10-03T13:23:21.219Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2847 14:25:16.10M 2015-10-03T13:23:21.429Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2852 14:25:16.30M 2015-10-03T13:23:21.629Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.716 1504.2858 14:25:16.50M 2015-10-03T13:23:21.829Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2859 14:25:16.69M 2015-10-03T13:23:22.049Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.717 1504.2856 14:25:16.89M 2015-10-03T13:23:22.234Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2864 14:25:17.13M 2015-10-03T13:23:22.439Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.865 34.716 1504.2871 14:25:17.31M 2015-10-03T13:23:22.644Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2882 14:25:17.51M 2015-10-03T13:23:22.844Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2885 14:25:17.71M 2015-10-03T13:23:23.049Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2880 14:25:17.91M 2015-10-03T13:23:23.254Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.717 1504.2869 14:25:18.13M 2015-10-03T13:23:23.454Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.866 34.718 1504.2863 14:25:18.33M 2015-10-03T13:23:23.659Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.866 34.718 1504.2872 14:25:18.53M 2015-10-03T13:23:23.879Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2870 14:25:18.72M 2015-10-03T13:23:24.064Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.717 1504.2864 14:25:18.92M 2015-10-03T13:23:24.269Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.717 1504.2861 14:25:19.14M 2015-10-03T13:23:24.469Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.866 34.717 1504.2864 14:25:19.34M 2015-10-03T13:23:24.674Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.866 34.718 1504.2866 14:25:19.54M 2015-10-03T13:23:24.879Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.718 1504.2870 14:25:19.74M 2015-10-03T13:23:25.079Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.718 1504.2878 14:25:19.94M 2015-10-03T13:23:25.284Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.718 1504.2877 14:25:20.16M 2015-10-03T13:23:25.484Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.718 1504.2886 14:25:20.36M 2015-10-03T13:23:25.689Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2892 14:25:20.55M 2015-10-03T13:23:25.889Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2888 14:25:20.75M 2015-10-03T13:23:26.094Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2887 14:25:20.95M 2015-10-03T13:23:26.299Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2893 14:25:21.17M 2015-10-03T13:23:26.519Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2900 14:25:21.37M 2015-10-03T13:23:26.704Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2899 14:25:21.59M 2015-10-03T13:23:26.915Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.866 34.717 1504.2899 14:25:21.77M 2015-10-03T13:23:27.109Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.866 34.717 1504.2900 14:25:21.97M 2015-10-03T13:23:27.314Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2904 14:25:22.19M 2015-10-03T13:23:27.514Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.866 34.717 1504.2902 14:25:22.39M 2015-10-03T13:23:27.719Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2902 14:25:22.58M 2015-10-03T13:23:27.924Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2891 14:25:22.78M 2015-10-03T13:23:28.124Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2892 14:25:23.00M 2015-10-03T13:23:28.329Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2891 14:25:23.20M 2015-10-03T13:23:28.529Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.718 1504.2897 14:25:23.40M 2015-10-03T13:23:28.734Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2892 14:25:23.60M 2015-10-03T13:23:28.934Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2898 14:25:23.80M 2015-10-03T13:23:29.139Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2902 14:25:24.02M 2015-10-03T13:23:29.344Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.719 1504.2898 14:25:24.22M 2015-10-03T13:23:29.544Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2889 14:25:24.42M 2015-10-03T13:23:29.749Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.718 1504.2888 14:25:24.61M 2015-10-03T13:23:29.954Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2891 14:25:24.81M 2015-10-03T13:23:30.154Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.716 1504.2891 14:25:25.03M 2015-10-03T13:23:30.359Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.865 34.716 1504.2892 14:25:25.23M 2015-10-03T13:23:30.559Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.716 1504.2888 14:25:25.43M 2015-10-03T13:23:30.764Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2882 14:25:25.63M 2015-10-03T13:23:30.984Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2878 14:25:25.83M 2015-10-03T13:23:31.169Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.717 1504.2874 14:25:26.06M 2015-10-03T13:23:31.369Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2880 14:25:26.25M 2015-10-03T13:23:31.574Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2881 14:25:26.44M 2015-10-03T13:23:31.779Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.715 1504.2876 14:25:26.64M 2015-10-03T13:23:31.979Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2869 14:25:26.84M 2015-10-03T13:23:32.184Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2863 14:25:27.06M 2015-10-03T13:23:32.389Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.863 34.714 1504.2853 14:25:27.26M 2015-10-03T13:23:32.589Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2894 14:25:27.46M 2015-10-03T13:23:32.789Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2893 14:25:27.66M 2015-10-03T13:23:32.999Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2885 14:25:27.86M 2015-10-03T13:23:33.199Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.719 1504.2892 14:25:28.08M 2015-10-03T13:23:33.404Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2897 14:25:28.28M 2015-10-03T13:23:33.609Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.720 1504.2900 14:25:28.47M 2015-10-03T13:23:33.810Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.869 34.720 1504.2896 14:25:28.68M 2015-10-03T13:23:34.010Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.870 34.721 1504.2908 14:25:28.87M 2015-10-03T13:23:34.214Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.869 34.721 1504.2908 14:25:29.09M 2015-10-03T13:23:34.419Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.869 34.721 1504.2903 14:25:29.29M 2015-10-03T13:23:34.619Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.869 34.721 1504.2900 14:25:29.49M 2015-10-03T13:23:34.824Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.870 34.721 1504.2899 14:25:29.69M 2015-10-03T13:23:35.024Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.869 34.721 1504.2894 14:25:29.89M 2015-10-03T13:23:35.229Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.869 34.720 1504.2892 14:25:30.10M 2015-10-03T13:23:35.449Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.868 34.720 1504.2892 14:25:30.31M 2015-10-03T13:23:35.639Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.868 34.719 1504.2896 14:25:30.52M 2015-10-03T13:23:35.839Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2900 14:25:30.71M 2015-10-03T13:23:36.044Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2913 14:25:30.90M 2015-10-03T13:23:36.244Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2910 14:25:31.12M 2015-10-03T13:23:36.449Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2905 14:25:31.32M 2015-10-03T13:23:36.649Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.868 34.718 1504.2914 14:25:31.52M 2015-10-03T13:23:36.854Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.868 34.718 1504.2926 14:25:31.72M 2015-10-03T13:23:37.059Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.868 34.718 1504.2924 14:25:31.92M 2015-10-03T13:23:37.259Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2936 14:25:32.14M 2015-10-03T13:23:37.480Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.868 34.718 1504.2933 14:25:32.34M 2015-10-03T13:23:37.664Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.868 34.717 1504.2919 14:25:32.54M 2015-10-03T13:23:37.869Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2924 14:25:32.73M 2015-10-03T13:23:38.075Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.716 1504.2924 14:25:32.93M 2015-10-03T13:23:38.280Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.867 34.717 1504.2908 14:25:33.15M 2015-10-03T13:23:38.479Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.867 34.717 1504.2915 14:25:33.35M 2015-10-03T13:23:38.679Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2920 14:25:33.55M 2015-10-03T13:23:38.884Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2920 14:25:33.75M 2015-10-03T13:23:39.090Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.716 1504.2922 14:25:33.95M 2015-10-03T13:23:39.290Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2914 14:25:34.17M 2015-10-03T13:23:39.494Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2913 14:25:34.36M 2015-10-03T13:23:39.699Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.717 1504.2911 14:25:34.56M 2015-10-03T13:23:39.914Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2909 14:25:34.76M 2015-10-03T13:23:40.104Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2914 14:25:35.00M 2015-10-03T13:23:40.304Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2898 14:25:35.18M 2015-10-03T13:23:40.509Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.717 1504.2905 14:25:35.38M 2015-10-03T13:23:40.715Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.717 1504.2903 14:25:35.58M 2015-10-03T13:23:40.915Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2893 14:25:35.78M 2015-10-03T13:23:41.120Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.867 34.717 1504.2898 14:25:35.97M 2015-10-03T13:23:41.320Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.718 1504.2905 14:25:36.20M 2015-10-03T13:23:41.525Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.718 1504.2904 14:25:36.40M 2015-10-03T13:23:41.725Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.717 1504.2897 14:25:36.59M 2015-10-03T13:23:41.929Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.717 1504.2904 14:25:36.79M 2015-10-03T13:23:42.134Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.717 1504.2910 14:25:37.01M 2015-10-03T13:23:42.335Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2909 14:25:37.21M 2015-10-03T13:23:42.540Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.717 1504.2910 14:25:37.41M 2015-10-03T13:23:42.745Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.717 1504.2909 14:25:37.61M 2015-10-03T13:23:42.945Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.866 34.716 1504.2911 14:25:37.81M 2015-10-03T13:23:43.150Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2899 14:25:38.03M 2015-10-03T13:23:43.355Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2910 14:25:38.22M 2015-10-03T13:23:43.550Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.865 34.715 1504.2911 14:25:38.43M 2015-10-03T13:23:43.755Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.865 34.715 1504.2913 14:25:38.62M 2015-10-03T13:23:43.960Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.865 34.714 1504.2915 14:25:38.82M 2015-10-03T13:23:44.165Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.865 34.715 1504.2915 14:25:39.04M 2015-10-03T13:23:44.385Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2905 14:25:39.24M 2015-10-03T13:23:44.570Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.865 34.715 1504.2898 14:25:39.46M 2015-10-03T13:23:44.775Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.865 34.715 1504.2888 14:25:39.64M 2015-10-03T13:23:44.975Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2888 14:25:39.84M 2015-10-03T13:23:45.180Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.715 1504.2877 14:25:40.06M 2015-10-03T13:23:45.380Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2880 14:25:40.26M 2015-10-03T13:23:45.585Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2876 14:25:40.45M 2015-10-03T13:23:45.790Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.716 1504.2867 14:25:40.65M 2015-10-03T13:23:45.990Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.865 34.716 1504.2861 14:25:40.85M 2015-10-03T13:23:46.200Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.864 34.716 1504.2852 14:25:41.07M 2015-10-03T13:23:46.400Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2842 14:25:41.27M 2015-10-03T13:23:46.600Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.864 34.716 1504.2852 14:25:41.47M 2015-10-03T13:23:46.805Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.864 34.716 1504.2855 14:25:41.67M 2015-10-03T13:23:47.005Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2843 14:25:41.87M 2015-10-03T13:23:47.210Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2839 14:25:42.09M 2015-10-03T13:23:47.415Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2839 14:25:42.29M 2015-10-03T13:23:47.615Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2839 14:25:42.48M 2015-10-03T13:23:47.815Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2845 14:25:42.68M 2015-10-03T13:23:48.020Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2849 14:25:42.88M 2015-10-03T13:23:48.225Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2845 14:25:43.10M 2015-10-03T13:23:48.425Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.715 1504.2843 14:25:43.30M 2015-10-03T13:23:48.630Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.863 34.715 1504.2834 14:25:43.50M 2015-10-03T13:23:48.850Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.863 34.715 1504.2837 14:25:43.70M 2015-10-03T13:23:49.035Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.863 34.715 1504.2834 14:25:43.91M 2015-10-03T13:23:49.240Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.863 34.715 1504.2847 14:25:44.12M 2015-10-03T13:23:49.440Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2854 14:25:44.32M 2015-10-03T13:23:49.645Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2847 14:25:44.51M 2015-10-03T13:23:49.850Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2845 14:25:44.71M 2015-10-03T13:23:50.050Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2859 14:25:44.91M 2015-10-03T13:23:50.280Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2861 14:25:45.13M 2015-10-03T13:23:50.460Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2866 14:25:45.33M 2015-10-03T13:23:50.660Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2859 14:25:45.53M 2015-10-03T13:23:50.865Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.864 34.715 1504.2854 14:25:45.73M 2015-10-03T13:23:51.065Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.715 1504.2860 14:25:45.93M 2015-10-03T13:23:51.270Z|I-OCEAN7-304-XXXX| 24.70 14.231 41.864 34.715 1504.2853 14:25:46.15M 2015-10-03T13:23:51.475Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.864 34.715 1504.2858 14:25:46.35M 2015-10-03T13:23:51.675Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2864 14:25:46.55M 2015-10-03T13:23:51.880Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2871 14:25:46.74M 2015-10-03T13:23:52.080Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2881 14:25:46.94M 2015-10-03T13:23:52.285Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.865 34.716 1504.2885 14:25:47.16M 2015-10-03T13:23:52.485Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.865 34.715 1504.2881 14:25:47.36M 2015-10-03T13:23:52.690Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.715 1504.2871 14:25:47.56M 2015-10-03T13:23:52.895Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.715 1504.2870 14:25:47.76M 2015-10-03T13:23:53.100Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.863 34.714 1504.2866 14:25:47.96M 2015-10-03T13:23:53.322Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.863 34.714 1504.2869 14:25:48.18M 2015-10-03T13:23:53.500Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.864 34.714 1504.2869 14:25:48.39M 2015-10-03T13:23:53.705Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.863 34.714 1504.2865 14:25:48.57M 2015-10-03T13:23:53.910Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.863 34.714 1504.2864 14:25:48.77M 2015-10-03T13:23:54.110Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.714 1504.2871 14:25:48.97M 2015-10-03T13:23:54.315Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.864 34.714 1504.2874 14:25:49.19M 2015-10-03T13:23:54.520Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.864 34.714 1504.2876 14:25:49.39M 2015-10-03T13:23:54.720Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.863 34.717 1504.2805 14:25:49.59M 2015-10-03T13:23:54.925Z|I-OCEAN7-304-XXXX| 24.73 14.229 41.863 34.717 1504.2798 14:25:49.79M 2015-10-03T13:23:55.125Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.863 34.717 1504.2792 14:25:50.01M 2015-10-03T13:23:55.330Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.863 34.717 1504.2793 14:25:50.20M 2015-10-03T13:23:55.535Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.864 34.718 1504.2794 14:25:50.40M 2015-10-03T13:23:55.735Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.864 34.718 1504.2791 14:25:50.60M 2015-10-03T13:23:55.940Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.864 34.718 1504.2791 14:25:50.80M 2015-10-03T13:23:56.140Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.864 34.718 1504.2793 14:25:51.02M 2015-10-03T13:23:56.345Z|I-OCEAN7-304-XXXX| 24.73 14.228 41.864 34.718 1504.2804 14:25:51.22M 2015-10-03T13:23:56.595Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.864 34.717 1504.2819 14:25:51.42M 2015-10-03T13:23:56.750Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2837 14:25:51.66M 2015-10-03T13:23:56.955Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.716 1504.2850 14:25:51.82M 2015-10-03T13:23:57.155Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.716 1504.2860 14:25:52.04M 2015-10-03T13:23:57.360Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.864 34.715 1504.2872 14:25:52.23M 2015-10-03T13:23:57.565Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.864 34.715 1504.2881 14:25:52.43M 2015-10-03T13:23:57.785Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2893 14:25:52.63M 2015-10-03T13:23:57.970Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2900 14:25:52.85M 2015-10-03T13:23:58.200Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.715 1504.2902 14:25:53.05M 2015-10-03T13:23:58.375Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.714 1504.2898 14:25:53.25M 2015-10-03T13:23:58.580Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.714 1504.2898 14:25:53.45M 2015-10-03T13:23:58.780Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.714 1504.2899 14:25:53.65M 2015-10-03T13:23:58.985Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.864 34.714 1504.2892 14:25:53.85M 2015-10-03T13:23:59.190Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.865 34.715 1504.2888 14:25:54.07M 2015-10-03T13:23:59.390Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.865 34.715 1504.2889 14:25:54.27M 2015-10-03T13:23:59.595Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.716 1504.2887 14:25:54.46M 2015-10-03T13:23:59.795Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.865 34.716 1504.2871 14:25:54.66M