2015-10-03T13:21:00.117Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.868 34.717 1504.2936 14:22:54.97M 2015-10-03T13:21:00.324Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2935 14:22:55.19M 2015-10-03T13:21:00.523Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.717 1504.2938 14:22:55.39M 2015-10-03T13:21:00.728Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2938 14:22:55.59M 2015-10-03T13:21:00.928Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2928 14:22:55.78M 2015-10-03T13:21:01.133Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2922 14:22:56.01M 2015-10-03T13:21:01.338Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.718 1504.2917 14:22:56.20M 2015-10-03T13:21:01.538Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2914 14:22:56.40M 2015-10-03T13:21:01.743Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2903 14:22:56.60M 2015-10-03T13:21:01.943Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2896 14:22:56.80M 2015-10-03T13:21:02.148Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2888 14:22:57.02M 2015-10-03T13:21:02.353Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2894 14:22:57.22M 2015-10-03T13:21:02.553Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2894 14:22:57.42M 2015-10-03T13:21:02.758Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2888 14:22:57.61M 2015-10-03T13:21:02.958Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.718 1504.2883 14:22:57.81M 2015-10-03T13:21:03.163Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.867 34.719 1504.2888 14:22:58.03M 2015-10-03T13:21:03.368Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.719 1504.2892 14:22:58.23M 2015-10-03T13:21:03.583Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2880 14:22:58.43M 2015-10-03T13:21:03.773Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.867 34.719 1504.2874 14:22:58.65M 2015-10-03T13:21:03.973Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.718 1504.2874 14:22:58.83M 2015-10-03T13:21:04.178Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.719 1504.2875 14:22:59.05M 2015-10-03T13:21:04.383Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.867 34.719 1504.2875 14:22:59.25M 2015-10-03T13:21:04.583Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2877 14:22:59.45M 2015-10-03T13:21:04.788Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2878 14:22:59.65M 2015-10-03T13:21:04.988Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.719 1504.2882 14:22:59.84M 2015-10-03T13:21:05.193Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.718 1504.2886 14:23:00.06M 2015-10-03T13:21:05.398Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.866 34.718 1504.2882 14:23:00.26M 2015-10-03T13:21:05.598Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.718 1504.2886 14:23:00.46M 2015-10-03T13:21:05.805Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.718 1504.2888 14:23:00.66M 2015-10-03T13:21:06.008Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.867 34.718 1504.2891 14:23:00.86M 2015-10-03T13:21:06.208Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.719 1504.2891 14:23:01.08M 2015-10-03T13:21:06.413Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.718 1504.2889 14:23:01.28M 2015-10-03T13:21:06.613Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.719 1504.2888 14:23:01.48M 2015-10-03T13:21:06.840Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.868 34.719 1504.2893 14:23:01.68M 2015-10-03T13:21:07.023Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.868 34.719 1504.2900 14:23:01.88M 2015-10-03T13:21:07.223Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2897 14:23:02.09M 2015-10-03T13:21:07.428Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2900 14:23:02.29M 2015-10-03T13:21:07.633Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.718 1504.2906 14:23:02.49M 2015-10-03T13:21:07.833Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2908 14:23:02.69M 2015-10-03T13:21:08.053Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2908 14:23:02.89M 2015-10-03T13:21:08.238Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2905 14:23:03.13M 2015-10-03T13:21:08.443Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2898 14:23:03.31M 2015-10-03T13:21:08.648Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2903 14:23:03.51M 2015-10-03T13:21:08.858Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.868 34.719 1504.2908 14:23:03.71M 2015-10-03T13:21:09.053Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.867 34.719 1504.2908 14:23:03.91M 2015-10-03T13:21:09.253Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2898 14:23:04.13M 2015-10-03T13:21:09.453Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.719 1504.2894 14:23:04.32M 2015-10-03T13:21:09.658Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.719 1504.2894 14:23:04.52M 2015-10-03T13:21:09.863Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2889 14:23:04.72M 2015-10-03T13:21:10.068Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2886 14:23:04.92M 2015-10-03T13:21:10.268Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2881 14:23:05.14M 2015-10-03T13:21:10.473Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.720 1504.2876 14:23:05.34M 2015-10-03T13:21:10.678Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.720 1504.2869 14:23:05.54M 2015-10-03T13:21:10.878Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.719 1504.2877 14:23:05.74M 2015-10-03T13:21:11.083Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.719 1504.2874 14:23:05.93M 2015-10-03T13:21:11.283Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.719 1504.2869 14:23:06.16M 2015-10-03T13:21:11.488Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.718 1504.2874 14:23:06.35M 2015-10-03T13:21:11.693Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.719 1504.2876 14:23:06.55M 2015-10-03T13:21:11.893Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.719 1504.2877 14:23:06.75M 2015-10-03T13:21:12.098Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.867 34.719 1504.2882 14:23:06.95M 2015-10-03T13:21:12.298Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2880 14:23:07.17M 2015-10-03T13:21:12.518Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2875 14:23:07.37M 2015-10-03T13:21:12.708Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2870 14:23:07.58M 2015-10-03T13:21:12.908Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2875 14:23:07.77M 2015-10-03T13:21:13.108Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.719 1504.2881 14:23:07.96M 2015-10-03T13:21:13.313Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.719 1504.2889 14:23:08.18M 2015-10-03T13:21:13.518Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.719 1504.2899 14:23:08.38M 2015-10-03T13:21:13.718Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.718 1504.2902 14:23:08.58M 2015-10-03T13:21:13.923Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.718 1504.2903 14:23:08.78M 2015-10-03T13:21:14.159Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2900 14:23:09.00M 2015-10-03T13:21:14.328Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2900 14:23:09.20M 2015-10-03T13:21:14.533Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2902 14:23:09.40M 2015-10-03T13:21:14.733Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.717 1504.2894 14:23:09.60M 2015-10-03T13:21:14.938Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2894 14:23:09.80M 2015-10-03T13:21:15.138Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2896 14:23:10.01M 2015-10-03T13:21:15.348Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2899 14:23:10.21M 2015-10-03T13:21:15.548Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2899 14:23:10.41M 2015-10-03T13:21:15.753Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.865 34.715 1504.2906 14:23:10.61M 2015-10-03T13:21:15.953Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.865 34.715 1504.2894 14:23:10.81M 2015-10-03T13:21:16.158Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.864 34.712 1504.2961 14:23:11.03M 2015-10-03T13:21:16.358Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.864 34.711 1504.2969 14:23:11.23M 2015-10-03T13:21:16.563Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.865 34.712 1504.2977 14:23:11.43M 2015-10-03T13:21:16.768Z|I-OCEAN7-304-XXXX| 24.74 14.233 41.865 34.715 1504.2905 14:23:11.63M 2015-10-03T13:21:16.988Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.865 34.715 1504.2896 14:23:11.83M 2015-10-03T13:21:17.168Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.716 1504.2889 14:23:12.06M 2015-10-03T13:21:17.374Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2883 14:23:12.24M 2015-10-03T13:21:17.578Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.717 1504.2882 14:23:12.44M 2015-10-03T13:21:17.783Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.867 34.718 1504.2872 14:23:12.64M 2015-10-03T13:21:17.984Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.719 1504.2869 14:23:12.84M 2015-10-03T13:21:18.188Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.719 1504.2856 14:23:13.06M 2015-10-03T13:21:18.393Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2861 14:23:13.26M 2015-10-03T13:21:18.593Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2872 14:23:13.46M 2015-10-03T13:21:18.798Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.868 34.719 1504.2881 14:23:13.66M 2015-10-03T13:21:18.998Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.868 34.720 1504.2888 14:23:13.86M 2015-10-03T13:21:19.203Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2897 14:23:14.07M 2015-10-03T13:21:19.404Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2904 14:23:14.27M 2015-10-03T13:21:19.608Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2906 14:23:14.47M 2015-10-03T13:21:19.813Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2914 14:23:14.67M 2015-10-03T13:21:20.013Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.718 1504.2911 14:23:14.87M 2015-10-03T13:21:20.218Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2908 14:23:15.09M 2015-10-03T13:21:20.423Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2899 14:23:15.29M 2015-10-03T13:21:20.623Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.866 34.717 1504.2903 14:23:15.49M 2015-10-03T13:21:20.828Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.717 1504.2903 14:23:15.68M 2015-10-03T13:21:21.028Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.866 34.717 1504.2909 14:23:15.89M 2015-10-03T13:21:21.233Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2915 14:23:16.10M 2015-10-03T13:21:21.454Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.718 1504.2917 14:23:16.30M 2015-10-03T13:21:21.638Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.718 1504.2913 14:23:16.52M 2015-10-03T13:21:21.843Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.718 1504.2909 14:23:16.70M 2015-10-03T13:21:22.080Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2903 14:23:16.90M 2015-10-03T13:21:22.249Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.718 1504.2908 14:23:17.12M 2015-10-03T13:21:22.449Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2900 14:23:17.32M 2015-10-03T13:21:22.654Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2897 14:23:17.52M 2015-10-03T13:21:22.859Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2892 14:23:17.72M 2015-10-03T13:21:23.059Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2894 14:23:17.91M 2015-10-03T13:21:23.264Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2891 14:23:18.13M 2015-10-03T13:21:23.469Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.717 1504.2906 14:23:18.33M 2015-10-03T13:21:23.669Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2914 14:23:18.53M 2015-10-03T13:21:23.869Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2902 14:23:18.73M 2015-10-03T13:21:24.074Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2894 14:23:18.93M 2015-10-03T13:21:24.279Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2888 14:23:19.15M 2015-10-03T13:21:24.484Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.716 1504.2889 14:23:19.35M 2015-10-03T13:21:24.684Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2861 14:23:19.55M 2015-10-03T13:21:24.889Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.865 34.717 1504.2859 14:23:19.75M 2015-10-03T13:21:25.089Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.717 1504.2844 14:23:19.95M 2015-10-03T13:21:25.294Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.865 34.717 1504.2839 14:23:20.16M 2015-10-03T13:21:25.494Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.864 34.717 1504.2839 14:23:20.36M 2015-10-03T13:21:25.699Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2841 14:23:20.56M 2015-10-03T13:21:25.919Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2844 14:23:20.76M 2015-10-03T13:21:26.109Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.864 34.716 1504.2843 14:23:21.00M 2015-10-03T13:21:26.309Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2847 14:23:21.18M 2015-10-03T13:21:26.509Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.716 1504.2858 14:23:21.38M 2015-10-03T13:21:26.714Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2865 14:23:21.58M 2015-10-03T13:21:26.920Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.715 1504.2869 14:23:21.77M 2015-10-03T13:21:27.119Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.864 34.715 1504.2877 14:23:21.97M 2015-10-03T13:21:27.319Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2876 14:23:22.19M 2015-10-03T13:21:27.529Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2880 14:23:22.39M 2015-10-03T13:21:27.729Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2871 14:23:22.59M 2015-10-03T13:21:27.934Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2867 14:23:22.79M 2015-10-03T13:21:28.134Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.864 34.715 1504.2878 14:23:23.01M 2015-10-03T13:21:28.339Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.865 34.716 1504.2877 14:23:23.21M 2015-10-03T13:21:28.544Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.865 34.716 1504.2872 14:23:23.41M 2015-10-03T13:21:28.760Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2875 14:23:23.61M 2015-10-03T13:21:28.949Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.865 34.717 1504.2877 14:23:23.80M 2015-10-03T13:21:29.154Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.866 34.717 1504.2888 14:23:24.02M 2015-10-03T13:21:29.354Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2872 14:23:24.22M 2015-10-03T13:21:29.560Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2871 14:23:24.42M 2015-10-03T13:21:29.759Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2872 14:23:24.62M 2015-10-03T13:21:29.964Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.718 1504.2882 14:23:24.82M 2015-10-03T13:21:30.169Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.719 1504.2891 14:23:25.04M 2015-10-03T13:21:30.389Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.719 1504.2888 14:23:25.24M 2015-10-03T13:21:30.574Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.719 1504.2889 14:23:25.45M 2015-10-03T13:21:30.774Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.867 34.718 1504.2896 14:23:25.64M 2015-10-03T13:21:30.979Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2900 14:23:25.83M 2015-10-03T13:21:31.179Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2899 14:23:26.05M 2015-10-03T13:21:31.389Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2903 14:23:26.25M 2015-10-03T13:21:31.584Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2909 14:23:26.45M 2015-10-03T13:21:31.789Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2909 14:23:26.65M 2015-10-03T13:21:31.994Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2906 14:23:26.85M 2015-10-03T13:21:32.194Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2905 14:23:27.07M 2015-10-03T13:21:32.399Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2902 14:23:27.27M 2015-10-03T13:21:32.604Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2900 14:23:27.47M 2015-10-03T13:21:32.806Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2903 14:23:27.67M 2015-10-03T13:21:33.004Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.718 1504.2904 14:23:27.86M 2015-10-03T13:21:33.214Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.866 34.717 1504.2903 14:23:28.08M 2015-10-03T13:21:33.414Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.717 1504.2893 14:23:28.28M 2015-10-03T13:21:33.640Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2886 14:23:28.48M 2015-10-03T13:21:33.819Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.717 1504.2891 14:23:28.68M 2015-10-03T13:21:34.024Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.716 1504.2889 14:23:28.88M 2015-10-03T13:21:34.229Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.865 34.716 1504.2892 14:23:29.10M 2015-10-03T13:21:34.439Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.864 34.715 1504.2887 14:23:29.30M 2015-10-03T13:21:34.634Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.864 34.714 1504.2887 14:23:29.50M 2015-10-03T13:21:34.854Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.864 34.714 1504.2887 14:23:29.69M 2015-10-03T13:21:35.039Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.864 34.713 1504.2896 14:23:29.91M 2015-10-03T13:21:35.239Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.864 34.713 1504.2892 14:23:30.11M 2015-10-03T13:21:35.444Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.864 34.713 1504.2899 14:23:30.31M 2015-10-03T13:21:35.644Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.714 1504.2894 14:23:30.51M 2015-10-03T13:21:35.849Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.864 34.714 1504.2888 14:23:30.71M 2015-10-03T13:21:36.054Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.864 34.714 1504.2908 14:23:30.91M 2015-10-03T13:21:36.259Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.865 34.715 1504.2911 14:23:31.13M 2015-10-03T13:21:36.459Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.865 34.715 1504.2919 14:23:31.33M 2015-10-03T13:21:36.664Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.865 34.715 1504.2920 14:23:31.52M 2015-10-03T13:21:36.864Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.866 34.715 1504.2928 14:23:31.72M 2015-10-03T13:21:37.069Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.866 34.715 1504.2935 14:23:31.92M 2015-10-03T13:21:37.274Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.866 34.716 1504.2941 14:23:32.14M 2015-10-03T13:21:37.474Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.866 34.715 1504.2946 14:23:32.34M 2015-10-03T13:21:37.679Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.867 34.716 1504.2941 14:23:32.54M 2015-10-03T13:21:37.879Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.867 34.716 1504.2939 14:23:32.74M 2015-10-03T13:21:38.084Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.867 34.716 1504.2939 14:23:32.94M 2015-10-03T13:21:38.285Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.867 34.717 1504.2937 14:23:33.16M 2015-10-03T13:21:38.489Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.717 1504.2930 14:23:33.36M 2015-10-03T13:21:38.694Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.717 1504.2919 14:23:33.56M 2015-10-03T13:21:38.894Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2904 14:23:33.76M 2015-10-03T13:21:39.099Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2891 14:23:33.95M 2015-10-03T13:21:39.319Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.865 34.716 1504.2887 14:23:34.17M 2015-10-03T13:21:39.520Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.865 34.715 1504.2888 14:23:34.39M 2015-10-03T13:21:39.709Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.865 34.716 1504.2876 14:23:34.57M 2015-10-03T13:21:39.909Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2864 14:23:34.77M 2015-10-03T13:21:40.114Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.864 34.716 1504.2859 14:23:34.97M 2015-10-03T13:21:40.314Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.864 34.716 1504.2853 14:23:35.19M 2015-10-03T13:21:40.519Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.865 34.716 1504.2850 14:23:35.38M 2015-10-03T13:21:40.760Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.716 1504.2849 14:23:35.58M 2015-10-03T13:21:40.924Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2841 14:23:35.78M 2015-10-03T13:21:41.129Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.717 1504.2833 14:23:36.00M 2015-10-03T13:21:41.334Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.717 1504.2838 14:23:36.20M 2015-10-03T13:21:41.534Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.865 34.717 1504.2842 14:23:36.40M 2015-10-03T13:21:41.739Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2854 14:23:36.60M 2015-10-03T13:21:41.944Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.866 34.718 1504.2864 14:23:36.80M 2015-10-03T13:21:42.144Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.866 34.718 1504.2870 14:23:37.02M 2015-10-03T13:21:42.349Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.866 34.718 1504.2859 14:23:37.22M 2015-10-03T13:21:42.549Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.866 34.718 1504.2855 14:23:37.42M 2015-10-03T13:21:42.754Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.866 34.718 1504.2859 14:23:37.61M 2015-10-03T13:21:42.954Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.866 34.718 1504.2855 14:23:37.81M 2015-10-03T13:21:43.160Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.866 34.718 1504.2852 14:23:38.03M 2015-10-03T13:21:43.359Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.866 34.718 1504.2841 14:23:38.23M 2015-10-03T13:21:43.565Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.866 34.718 1504.2839 14:23:38.43M 2015-10-03T13:21:43.785Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.866 34.718 1504.2845 14:23:38.63M 2015-10-03T13:21:43.969Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.866 34.718 1504.2850 14:23:38.84M 2015-10-03T13:21:44.174Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.866 34.719 1504.2855 14:23:39.05M 2015-10-03T13:21:44.380Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.866 34.718 1504.2854 14:23:39.25M 2015-10-03T13:21:44.580Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.866 34.718 1504.2854 14:23:39.45M 2015-10-03T13:21:44.785Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.865 34.718 1504.2855 14:23:39.64M 2015-10-03T13:21:44.990Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.718 1504.2844 14:23:39.84M 2015-10-03T13:21:45.190Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.865 34.717 1504.2847 14:23:40.06M 2015-10-03T13:21:45.394Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.865 34.717 1504.2861 14:23:40.26M 2015-10-03T13:21:45.594Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.865 34.717 1504.2863 14:23:40.46M 2015-10-03T13:21:45.799Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.864 34.716 1504.2859 14:23:40.66M 2015-10-03T13:21:45.999Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.865 34.717 1504.2854 14:23:40.86M 2015-10-03T13:21:46.205Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.865 34.717 1504.2866 14:23:41.08M 2015-10-03T13:21:46.410Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.865 34.717 1504.2872 14:23:41.28M 2015-10-03T13:21:46.610Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.865 34.716 1504.2877 14:23:41.48M 2015-10-03T13:21:46.815Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.865 34.716 1504.2886 14:23:41.67M 2015-10-03T13:21:47.015Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.865 34.715 1504.2892 14:23:41.87M 2015-10-03T13:21:47.225Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.865 34.715 1504.2905 14:23:42.09M 2015-10-03T13:21:47.425Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.865 34.714 1504.2904 14:23:42.29M 2015-10-03T13:21:47.625Z|I-OCEAN7-304-XXXX| 24.72 14.233 41.864 34.714 1504.2900 14:23:42.49M 2015-10-03T13:21:47.830Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.864 34.714 1504.2913 14:23:42.69M 2015-10-03T13:21:48.035Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.865 34.714 1504.2917 14:23:42.89M 2015-10-03T13:21:48.255Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.865 34.714 1504.2930 14:23:43.11M 2015-10-03T13:21:48.440Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.866 34.715 1504.2937 14:23:43.32M 2015-10-03T13:21:48.640Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.866 34.715 1504.2942 14:23:43.51M 2015-10-03T13:21:48.845Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.867 34.715 1504.2947 14:23:43.70M 2015-10-03T13:21:49.045Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.866 34.715 1504.2946 14:23:43.90M 2015-10-03T13:21:49.250Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.866 34.715 1504.2939 14:23:44.12M 2015-10-03T13:21:49.455Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.866 34.715 1504.2931 14:23:44.32M 2015-10-03T13:21:49.660Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.866 34.715 1504.2919 14:23:44.52M 2015-10-03T13:21:49.855Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2911 14:23:44.72M 2015-10-03T13:21:50.065Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.717 1504.2909 14:23:44.92M 2015-10-03T13:21:50.265Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.717 1504.2899 14:23:45.14M 2015-10-03T13:21:50.470Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.717 1504.2900 14:23:45.34M 2015-10-03T13:21:50.670Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2892 14:23:45.54M 2015-10-03T13:21:50.875Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.719 1504.2883 14:23:45.73M 2015-10-03T13:21:51.075Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.719 1504.2886 14:23:45.93M 2015-10-03T13:21:51.280Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.718 1504.2870 14:23:46.15M 2015-10-03T13:21:51.485Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.866 34.718 1504.2861 14:23:46.35M 2015-10-03T13:21:51.685Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.866 34.719 1504.2852 14:23:46.55M 2015-10-03T13:21:51.890Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.866 34.719 1504.2845 14:23:46.75M 2015-10-03T13:21:52.095Z|I-OCEAN7-304-XXXX| 24.74 14.229 41.867 34.719 1504.2845 14:23:46.95M 2015-10-03T13:21:52.295Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.867 34.720 1504.2856 14:23:47.17M 2015-10-03T13:21:52.500Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.867 34.720 1504.2865 14:23:47.36M 2015-10-03T13:21:52.720Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.719 1504.2869 14:23:47.56M 2015-10-03T13:21:52.905Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.719 1504.2867 14:23:47.78M 2015-10-03T13:21:53.110Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.867 34.719 1504.2859 14:23:47.96M 2015-10-03T13:21:53.310Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2855 14:23:48.18M 2015-10-03T13:21:53.515Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2852 14:23:48.38M 2015-10-03T13:21:53.715Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.867 34.720 1504.2852 14:23:48.58M 2015-10-03T13:21:53.920Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.867 34.720 1504.2845 14:23:48.78M 2015-10-03T13:21:54.125Z|I-OCEAN7-304-XXXX| 24.76 14.228 41.867 34.720 1504.2834 14:23:49.98M 2015-10-03T13:21:54.325Z|I-OCEAN7-304-XXXX| 24.78 14.228 41.867 34.720 1504.2836 14:23:49.20M 2015-10-03T13:21:54.530Z|I-OCEAN7-304-XXXX| 24.77 14.228 41.867 34.720 1504.2836 14:23:49.40M 2015-10-03T13:21:54.735Z|I-OCEAN7-304-XXXX| 24.80 14.228 41.866 34.720 1504.2839 14:23:49.59M 2015-10-03T13:21:54.935Z|I-OCEAN7-304-XXXX| 24.83 14.229 41.867 34.720 1504.2855 14:23:49.79M 2015-10-03T13:21:55.140Z|I-OCEAN7-304-XXXX| 24.83 14.229 41.867 34.720 1504.2858 14:23:50.01M 2015-10-03T13:21:55.340Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.867 34.720 1504.2854 14:23:50.21M 2015-10-03T13:21:55.545Z|I-OCEAN7-304-XXXX| 24.81 14.229 41.867 34.720 1504.2864 14:23:50.41M 2015-10-03T13:21:55.760Z|I-OCEAN7-304-XXXX| 24.81 14.229 41.867 34.720 1504.2867 14:23:50.61M 2015-10-03T13:21:55.950Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.867 34.720 1504.2861 14:23:50.81M 2015-10-03T13:21:56.155Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2875 14:23:51.03M 2015-10-03T13:21:56.355Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.719 1504.2881 14:23:51.23M 2015-10-03T13:21:56.560Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.719 1504.2887 14:23:51.42M 2015-10-03T13:21:56.800Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.719 1504.2892 14:23:51.62M 2015-10-03T13:21:56.965Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.719 1504.2900 14:23:51.82M 2015-10-03T13:21:57.185Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2903 14:23:52.04M 2015-10-03T13:21:57.375Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2908 14:23:52.26M 2015-10-03T13:21:57.575Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2917 14:23:52.44M 2015-10-03T13:21:57.775Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2917 14:23:52.64M 2015-10-03T13:21:57.980Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.718 1504.2915 14:23:52.84M 2015-10-03T13:21:58.185Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.718 1504.2917 14:23:53.06M 2015-10-03T13:21:58.390Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.868 34.719 1504.2916 14:23:53.26M 2015-10-03T13:21:58.590Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2908 14:23:53.46M 2015-10-03T13:21:58.795Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.718 1504.2906 14:23:53.65M 2015-10-03T13:21:58.995Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.718 1504.2905 14:23:53.85M 2015-10-03T13:21:59.200Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2899 14:23:54.07M 2015-10-03T13:21:59.405Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.718 1504.2908 14:23:54.27M 2015-10-03T13:21:59.605Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.867 34.717 1504.2904 14:23:54.47M 2015-10-03T13:21:59.810Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.717 1504.2900 14:23:54.67M