2015-10-03T13:20:00.020Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.870 34.721 1504.2932 14:21:54.87M 2015-10-03T13:20:00.225Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.870 34.721 1504.2932 14:21:55.09M 2015-10-03T13:20:00.425Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2933 14:21:55.29M 2015-10-03T13:20:00.630Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2939 14:21:55.49M 2015-10-03T13:20:00.835Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.721 1504.2943 14:21:55.69M 2015-10-03T13:20:01.080Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.871 34.721 1504.2938 14:21:55.89M 2015-10-03T13:20:01.240Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2935 14:21:56.12M 2015-10-03T13:20:01.445Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2931 14:21:56.31M 2015-10-03T13:20:01.645Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2930 14:21:56.51M 2015-10-03T13:20:01.850Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2928 14:21:56.71M 2015-10-03T13:20:02.055Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.721 1504.2927 14:21:56.90M 2015-10-03T13:20:02.255Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.870 34.722 1504.2926 14:21:57.12M 2015-10-03T13:20:02.460Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2928 14:21:57.32M 2015-10-03T13:20:02.660Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2931 14:21:57.52M 2015-10-03T13:20:02.865Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.870 34.721 1504.2927 14:21:57.72M 2015-10-03T13:20:03.065Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.721 1504.2922 14:21:57.92M 2015-10-03T13:20:03.270Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.721 1504.2920 14:21:58.13M 2015-10-03T13:20:03.475Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2925 14:21:58.34M 2015-10-03T13:20:03.675Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2921 14:21:58.54M 2015-10-03T13:20:03.880Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.870 34.721 1504.2915 14:21:58.74M 2015-10-03T13:20:04.080Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.870 34.721 1504.2915 14:21:58.93M 2015-10-03T13:20:04.285Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.870 34.721 1504.2925 14:21:59.15M 2015-10-03T13:20:04.490Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2937 14:21:59.35M 2015-10-03T13:20:04.690Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.720 1504.2941 14:21:59.55M 2015-10-03T13:20:04.895Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2946 14:21:59.75M 2015-10-03T13:20:05.100Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2943 14:21:59.95M 2015-10-03T13:20:05.300Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.869 34.719 1504.2941 14:22:00.17M 2015-10-03T13:20:05.520Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.869 34.719 1504.2939 14:22:00.36M 2015-10-03T13:20:05.705Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.869 34.719 1504.2939 14:22:00.58M 2015-10-03T13:20:05.910Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.869 34.719 1504.2943 14:22:00.77M 2015-10-03T13:20:06.115Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.869 34.719 1504.2950 14:22:00.96M 2015-10-03T13:20:06.315Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.869 34.719 1504.2963 14:22:01.18M 2015-10-03T13:20:06.520Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.869 34.719 1504.2960 14:22:01.38M 2015-10-03T13:20:06.720Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.870 34.719 1504.2964 14:22:01.58M 2015-10-03T13:20:06.925Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.870 34.719 1504.2964 14:22:01.78M 2015-10-03T13:20:07.125Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.870 34.719 1504.2960 14:22:02.00M 2015-10-03T13:20:07.330Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.869 34.719 1504.2950 14:22:02.20M 2015-10-03T13:20:07.535Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.869 34.719 1504.2946 14:22:02.40M 2015-10-03T13:20:07.735Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.870 34.720 1504.2946 14:22:02.60M 2015-10-03T13:20:07.940Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.870 34.720 1504.2949 14:22:02.79M 2015-10-03T13:20:08.190Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.870 34.720 1504.2953 14:22:03.01M 2015-10-03T13:20:08.345Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.870 34.720 1504.2948 14:22:03.26M 2015-10-03T13:20:08.550Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.870 34.721 1504.2947 14:22:03.41M 2015-10-03T13:20:08.750Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.720 1504.2938 14:22:03.61M 2015-10-03T13:20:08.955Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.720 1504.2933 14:22:03.81M 2015-10-03T13:20:09.155Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.721 1504.2927 14:22:04.03M 2015-10-03T13:20:09.361Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.721 1504.2927 14:22:04.22M 2015-10-03T13:20:09.566Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.870 34.720 1504.2925 14:22:04.42M 2015-10-03T13:20:09.765Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.869 34.720 1504.2916 14:22:04.62M 2015-10-03T13:20:09.985Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2915 14:22:04.82M 2015-10-03T13:20:10.175Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2917 14:22:05.06M 2015-10-03T13:20:10.370Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2922 14:22:05.24M 2015-10-03T13:20:10.575Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2924 14:22:05.44M 2015-10-03T13:20:10.780Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2919 14:22:05.64M 2015-10-03T13:20:10.985Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2908 14:22:05.84M 2015-10-03T13:20:11.190Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.868 34.720 1504.2906 14:22:06.06M 2015-10-03T13:20:11.390Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2902 14:22:06.26M 2015-10-03T13:20:11.595Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2900 14:22:06.45M 2015-10-03T13:20:11.795Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2897 14:22:06.65M 2015-10-03T13:20:12.001Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2898 14:22:06.85M 2015-10-03T13:20:12.203Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2897 14:22:07.07M 2015-10-03T13:20:12.406Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2896 14:22:07.27M 2015-10-03T13:20:12.606Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2888 14:22:07.47M 2015-10-03T13:20:12.811Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.868 34.720 1504.2894 14:22:07.67M 2015-10-03T13:20:13.016Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.868 34.720 1504.2896 14:22:07.87M 2015-10-03T13:20:13.266Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.869 34.721 1504.2886 14:22:08.09M 2015-10-03T13:20:13.420Z|I-OCEAN7-304-XXXX| 24.77 14.229 41.869 34.721 1504.2885 14:22:08.33M 2015-10-03T13:20:13.621Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.869 34.721 1504.2888 14:22:08.49M 2015-10-03T13:20:13.826Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.869 34.721 1504.2893 14:22:08.68M 2015-10-03T13:20:14.025Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.869 34.721 1504.2896 14:22:08.88M 2015-10-03T13:20:14.236Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.721 1504.2896 14:22:09.10M 2015-10-03T13:20:14.456Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.721 1504.2900 14:22:09.30M 2015-10-03T13:20:14.641Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.869 34.721 1504.2909 14:22:09.52M 2015-10-03T13:20:14.846Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.870 34.721 1504.2917 14:22:09.70M 2015-10-03T13:20:15.046Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.870 34.721 1504.2928 14:22:09.90M 2015-10-03T13:20:15.246Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2928 14:22:10.12M 2015-10-03T13:20:15.451Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2925 14:22:10.32M 2015-10-03T13:20:15.656Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.869 34.720 1504.2922 14:22:10.52M 2015-10-03T13:20:15.861Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2919 14:22:10.72M 2015-10-03T13:20:16.061Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.869 34.719 1504.2913 14:22:10.92M 2015-10-03T13:20:16.266Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.868 34.719 1504.2917 14:22:11.13M 2015-10-03T13:20:16.466Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2922 14:22:11.33M 2015-10-03T13:20:16.671Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2927 14:22:11.53M 2015-10-03T13:20:16.880Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2926 14:22:11.73M 2015-10-03T13:20:17.076Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2930 14:22:11.93M 2015-10-03T13:20:17.276Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2926 14:22:12.15M 2015-10-03T13:20:17.483Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.868 34.719 1504.2921 14:22:12.34M 2015-10-03T13:20:17.686Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2911 14:22:12.54M 2015-10-03T13:20:17.891Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.718 1504.2914 14:22:12.74M 2015-10-03T13:20:18.091Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.868 34.719 1504.2904 14:22:12.94M 2015-10-03T13:20:18.341Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2910 14:22:13.16M 2015-10-03T13:20:18.496Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2906 14:22:13.40M 2015-10-03T13:20:18.696Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2906 14:22:13.56M 2015-10-03T13:20:18.916Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2911 14:22:13.76M 2015-10-03T13:20:19.106Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2917 14:22:13.97M 2015-10-03T13:20:19.311Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.869 34.720 1504.2919 14:22:14.17M 2015-10-03T13:20:19.511Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2931 14:22:14.38M 2015-10-03T13:20:19.716Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2935 14:22:14.57M 2015-10-03T13:20:19.916Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.869 34.719 1504.2938 14:22:14.77M 2015-10-03T13:20:20.121Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.869 34.719 1504.2942 14:22:14.97M 2015-10-03T13:20:20.326Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.869 34.719 1504.2939 14:22:15.19M 2015-10-03T13:20:20.526Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.869 34.719 1504.2943 14:22:15.39M 2015-10-03T13:20:20.726Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2939 14:22:15.59M 2015-10-03T13:20:20.936Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2939 14:22:15.79M 2015-10-03T13:20:21.136Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2939 14:22:16.01M 2015-10-03T13:20:21.341Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.717 1504.2938 14:22:16.21M 2015-10-03T13:20:21.541Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.717 1504.2941 14:22:16.40M 2015-10-03T13:20:21.746Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.717 1504.2937 14:22:16.60M 2015-10-03T13:20:21.960Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2930 14:22:16.80M 2015-10-03T13:20:22.151Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2928 14:22:17.02M 2015-10-03T13:20:22.356Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.867 34.718 1504.2922 14:22:17.22M 2015-10-03T13:20:22.556Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.867 34.718 1504.2913 14:22:17.42M 2015-10-03T13:20:22.766Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.867 34.718 1504.2909 14:22:17.62M 2015-10-03T13:20:22.962Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.719 1504.2896 14:22:17.82M 2015-10-03T13:20:23.200Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.719 1504.2893 14:22:18.04M 2015-10-03T13:20:23.431Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.868 34.719 1504.2892 14:22:18.23M 2015-10-03T13:20:23.576Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.868 34.719 1504.2894 14:22:18.50M 2015-10-03T13:20:23.776Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.719 1504.2899 14:22:18.64M 2015-10-03T13:20:23.981Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.720 1504.2900 14:22:18.83M 2015-10-03T13:20:24.181Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.869 34.720 1504.2902 14:22:19.05M 2015-10-03T13:20:24.386Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.869 34.721 1504.2891 14:22:19.25M 2015-10-03T13:20:24.586Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.721 1504.2891 14:22:19.45M 2015-10-03T13:20:24.791Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.721 1504.2896 14:22:19.65M 2015-10-03T13:20:24.996Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.720 1504.2897 14:22:19.85M 2015-10-03T13:20:25.196Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2896 14:22:20.07M 2015-10-03T13:20:25.404Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2896 14:22:20.26M 2015-10-03T13:20:25.601Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2903 14:22:20.46M 2015-10-03T13:20:25.806Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.720 1504.2903 14:22:20.66M 2015-10-03T13:20:26.011Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2898 14:22:20.86M 2015-10-03T13:20:26.211Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2903 14:22:21.08M 2015-10-03T13:20:26.416Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.719 1504.2902 14:22:21.28M 2015-10-03T13:20:26.616Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.719 1504.2902 14:22:21.48M 2015-10-03T13:20:26.821Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.719 1504.2905 14:22:21.68M 2015-10-03T13:20:27.026Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.718 1504.2904 14:22:21.88M 2015-10-03T13:20:27.226Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2909 14:22:22.10M 2015-10-03T13:20:27.431Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.867 34.717 1504.2913 14:22:22.30M 2015-10-03T13:20:27.636Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2920 14:22:22.49M 2015-10-03T13:20:27.851Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.867 34.717 1504.2920 14:22:22.69M 2015-10-03T13:20:28.044Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.867 34.717 1504.2925 14:22:22.91M 2015-10-03T13:20:28.242Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.867 34.718 1504.2932 14:22:23.11M 2015-10-03T13:20:28.491Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.867 34.717 1504.2928 14:22:23.31M 2015-10-03T13:20:28.651Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2924 14:22:23.55M 2015-10-03T13:20:28.851Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.867 34.717 1504.2925 14:22:23.71M 2015-10-03T13:20:29.056Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2927 14:22:23.91M 2015-10-03T13:20:29.256Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.716 1504.2927 14:22:24.13M 2015-10-03T13:20:29.461Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.867 34.716 1504.2935 14:22:24.32M 2015-10-03T13:20:29.661Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.867 34.717 1504.2941 14:22:24.52M 2015-10-03T13:20:29.866Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.868 34.717 1504.2941 14:22:24.72M 2015-10-03T13:20:30.071Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.868 34.717 1504.2943 14:22:24.92M 2015-10-03T13:20:30.271Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.868 34.717 1504.2946 14:22:25.14M 2015-10-03T13:20:30.476Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.869 34.718 1504.2948 14:22:25.34M 2015-10-03T13:20:30.676Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.869 34.718 1504.2949 14:22:25.54M 2015-10-03T13:20:30.883Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.868 34.718 1504.2948 14:22:25.74M 2015-10-03T13:20:31.086Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.868 34.718 1504.2952 14:22:25.94M 2015-10-03T13:20:31.291Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.869 34.718 1504.2952 14:22:26.16M 2015-10-03T13:20:31.491Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.869 34.719 1504.2957 14:22:26.36M 2015-10-03T13:20:31.691Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.869 34.719 1504.2954 14:22:26.55M 2015-10-03T13:20:31.896Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.870 34.719 1504.2954 14:22:26.75M 2015-10-03T13:20:32.101Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.719 1504.2964 14:22:26.95M 2015-10-03T13:20:32.322Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2975 14:22:27.17M 2015-10-03T13:20:32.506Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2975 14:22:27.39M 2015-10-03T13:20:32.720Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.870 34.720 1504.2966 14:22:27.57M 2015-10-03T13:20:32.911Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.870 34.720 1504.2954 14:22:27.77M 2015-10-03T13:20:33.116Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.870 34.719 1504.2957 14:22:27.97M 2015-10-03T13:20:33.316Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.719 1504.2960 14:22:28.19M 2015-10-03T13:20:33.522Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.719 1504.2958 14:22:28.38M 2015-10-03T13:20:33.721Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.870 34.719 1504.2954 14:22:28.58M 2015-10-03T13:20:33.926Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.870 34.720 1504.2955 14:22:28.78M 2015-10-03T13:20:34.160Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.870 34.719 1504.2957 14:22:29.00M 2015-10-03T13:20:34.331Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.870 34.719 1504.2955 14:22:29.20M 2015-10-03T13:20:34.536Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.718 1504.2954 14:22:29.40M 2015-10-03T13:20:34.736Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2942 14:22:29.60M 2015-10-03T13:20:34.941Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.868 34.719 1504.2928 14:22:29.79M 2015-10-03T13:20:35.147Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.719 1504.2913 14:22:30.02M 2015-10-03T13:20:35.346Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.868 34.719 1504.2903 14:22:30.21M 2015-10-03T13:20:35.551Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.867 34.719 1504.2889 14:22:30.41M 2015-10-03T13:20:35.757Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.867 34.718 1504.2882 14:22:30.61M 2015-10-03T13:20:35.957Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.718 1504.2875 14:22:30.81M 2015-10-03T13:20:36.162Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2867 14:22:31.03M 2015-10-03T13:20:36.367Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.866 34.718 1504.2858 14:22:31.23M 2015-10-03T13:20:36.567Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.865 34.718 1504.2850 14:22:31.43M 2015-10-03T13:20:36.799Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.865 34.717 1504.2850 14:22:31.63M 2015-10-03T13:20:36.972Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.864 34.717 1504.2838 14:22:31.84M 2015-10-03T13:20:37.177Z|I-OCEAN7-304-XXXX| 24.79 14.229 41.864 34.717 1504.2834 14:22:32.05M 2015-10-03T13:20:37.400Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.864 34.716 1504.2844 14:22:32.24M 2015-10-03T13:20:37.582Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.864 34.716 1504.2858 14:22:32.44M 2015-10-03T13:20:37.799Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.865 34.716 1504.2865 14:22:32.64M 2015-10-03T13:20:37.987Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.865 34.716 1504.2863 14:22:32.84M 2015-10-03T13:20:38.192Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.716 1504.2865 14:22:33.06M 2015-10-03T13:20:38.399Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.865 34.716 1504.2880 14:22:33.26M 2015-10-03T13:20:38.642Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2882 14:22:33.46M 2015-10-03T13:20:38.797Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2886 14:22:33.70M 2015-10-03T13:20:39.002Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.865 34.716 1504.2894 14:22:33.86M 2015-10-03T13:20:39.207Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.865 34.716 1504.2902 14:22:34.08M 2015-10-03T13:20:39.407Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.866 34.717 1504.2898 14:22:34.28M 2015-10-03T13:20:39.612Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.866 34.717 1504.2903 14:22:34.47M 2015-10-03T13:20:39.817Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.867 34.717 1504.2909 14:22:34.67M 2015-10-03T13:20:40.017Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.718 1504.2922 14:22:34.87M 2015-10-03T13:20:40.217Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2936 14:22:35.09M 2015-10-03T13:20:40.422Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2941 14:22:35.29M 2015-10-03T13:20:40.627Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.868 34.719 1504.2944 14:22:35.49M 2015-10-03T13:20:40.832Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2944 14:22:35.69M 2015-10-03T13:20:41.040Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.719 1504.2954 14:22:35.89M 2015-10-03T13:20:41.252Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.719 1504.2960 14:22:36.10M 2015-10-03T13:20:41.437Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.719 1504.2960 14:22:36.32M 2015-10-03T13:20:41.642Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2953 14:22:36.50M 2015-10-03T13:20:41.847Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2947 14:22:36.70M 2015-10-03T13:20:42.047Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2948 14:22:36.90M 2015-10-03T13:20:42.252Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.718 1504.2948 14:22:37.12M 2015-10-03T13:20:42.479Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.718 1504.2950 14:22:37.32M 2015-10-03T13:20:42.657Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.869 34.718 1504.2947 14:22:37.52M 2015-10-03T13:20:42.862Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.869 34.718 1504.2952 14:22:37.72M 2015-10-03T13:20:43.062Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.869 34.718 1504.2947 14:22:37.92M 2015-10-03T13:20:43.267Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2943 14:22:38.14M 2015-10-03T13:20:43.467Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2943 14:22:38.33M 2015-10-03T13:20:43.677Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2939 14:22:38.53M 2015-10-03T13:20:43.877Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.868 34.718 1504.2920 14:22:38.73M 2015-10-03T13:20:44.082Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.867 34.717 1504.2921 14:22:38.93M 2015-10-03T13:20:44.282Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.718 1504.2915 14:22:39.15M 2015-10-03T13:20:44.483Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.718 1504.2913 14:22:39.35M 2015-10-03T13:20:44.720Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2917 14:22:39.55M 2015-10-03T13:20:44.892Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.719 1504.2922 14:22:39.75M 2015-10-03T13:20:45.097Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.719 1504.2931 14:22:39.95M 2015-10-03T13:20:45.297Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.869 34.720 1504.2931 14:22:40.17M 2015-10-03T13:20:45.497Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.869 34.720 1504.2932 14:22:40.36M 2015-10-03T13:20:45.717Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2931 14:22:40.56M 2015-10-03T13:20:45.920Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2926 14:22:40.78M 2015-10-03T13:20:46.120Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.869 34.720 1504.2913 14:22:40.96M 2015-10-03T13:20:46.312Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.869 34.720 1504.2913 14:22:41.18M 2015-10-03T13:20:46.517Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.720 1504.2908 14:22:41.38M 2015-10-03T13:20:46.719Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.868 34.719 1504.2911 14:22:41.58M 2015-10-03T13:20:46.922Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2914 14:22:41.78M 2015-10-03T13:20:47.123Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2909 14:22:42.00M 2015-10-03T13:20:47.327Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2916 14:22:42.19M 2015-10-03T13:20:47.532Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.718 1504.2917 14:22:42.39M 2015-10-03T13:20:47.732Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.867 34.717 1504.2920 14:22:42.59M 2015-10-03T13:20:47.937Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.867 34.717 1504.2931 14:22:42.79M 2015-10-03T13:20:48.143Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.717 1504.2926 14:22:43.01M 2015-10-03T13:20:48.342Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.867 34.717 1504.2931 14:22:43.21M 2015-10-03T13:20:48.547Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.717 1504.2922 14:22:43.41M 2015-10-03T13:20:48.747Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2922 14:22:43.61M 2015-10-03T13:20:48.952Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2914 14:22:43.81M 2015-10-03T13:20:49.152Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2919 14:22:44.03M 2015-10-03T13:20:49.357Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2919 14:22:44.22M 2015-10-03T13:20:49.562Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2920 14:22:44.42M 2015-10-03T13:20:49.767Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2915 14:22:44.62M 2015-10-03T13:20:49.967Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.866 34.717 1504.2910 14:22:44.82M 2015-10-03T13:20:50.187Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.866 34.717 1504.2910 14:22:45.04M 2015-10-03T13:20:50.372Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.866 34.717 1504.2903 14:22:45.26M 2015-10-03T13:20:50.577Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.717 1504.2902 14:22:45.44M 2015-10-03T13:20:50.777Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.866 34.717 1504.2900 14:22:45.64M 2015-10-03T13:20:50.982Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.866 34.717 1504.2896 14:22:45.84M 2015-10-03T13:20:51.187Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.717 1504.2891 14:22:46.06M 2015-10-03T13:20:51.387Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2896 14:22:46.25M 2015-10-03T13:20:51.592Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2900 14:22:46.45M 2015-10-03T13:20:51.792Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2900 14:22:46.65M 2015-10-03T13:20:51.992Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.718 1504.2908 14:22:46.85M 2015-10-03T13:20:52.202Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.867 34.718 1504.2909 14:22:47.07M 2015-10-03T13:20:52.404Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.867 34.717 1504.2916 14:22:47.27M 2015-10-03T13:20:52.603Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.867 34.717 1504.2914 14:22:47.47M 2015-10-03T13:20:52.807Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.867 34.717 1504.2908 14:22:47.67M 2015-10-03T13:20:53.012Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.866 34.717 1504.2904 14:22:47.86M 2015-10-03T13:20:53.217Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.717 1504.2902 14:22:48.08M 2015-10-03T13:20:53.417Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2889 14:22:48.28M 2015-10-03T13:20:53.640Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2887 14:22:48.48M 2015-10-03T13:20:53.827Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2891 14:22:48.68M 2015-10-03T13:20:54.027Z|I-OCEAN7-304-XXXX| 24.77 14.227 41.867 34.721 1504.2811 14:22:48.88M 2015-10-03T13:20:54.232Z|I-OCEAN7-304-XXXX| 24.78 14.227 41.866 34.721 1504.2808 14:22:49.10M 2015-10-03T13:20:54.432Z|I-OCEAN7-304-XXXX| 24.78 14.227 41.866 34.721 1504.2809 14:22:49.30M 2015-10-03T13:20:54.652Z|I-OCEAN7-304-XXXX| 24.78 14.227 41.866 34.721 1504.2811 14:22:49.50M 2015-10-03T13:20:54.842Z|I-OCEAN7-304-XXXX| 24.79 14.227 41.866 34.720 1504.2806 14:22:49.71M 2015-10-03T13:20:55.044Z|I-OCEAN7-304-XXXX| 24.82 14.228 41.866 34.721 1504.2821 14:22:49.90M 2015-10-03T13:20:55.247Z|I-OCEAN7-304-XXXX| 24.82 14.227 41.867 34.721 1504.2822 14:22:50.11M 2015-10-03T13:20:55.447Z|I-OCEAN7-304-XXXX| 24.78 14.227 41.867 34.721 1504.2817 14:22:50.32M 2015-10-03T13:20:55.652Z|I-OCEAN7-304-XXXX| 24.78 14.228 41.867 34.720 1504.2831 14:22:50.51M 2015-10-03T13:20:55.852Z|I-OCEAN7-304-XXXX| 24.75 14.229 41.867 34.720 1504.2842 14:22:50.71M 2015-10-03T13:20:56.057Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.867 34.720 1504.2855 14:22:50.91M 2015-10-03T13:20:56.262Z|I-OCEAN7-304-XXXX| 24.81 14.229 41.868 34.720 1504.2874 14:22:51.13M 2015-10-03T13:20:56.467Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.720 1504.2888 14:22:51.33M 2015-10-03T13:20:56.667Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.868 34.720 1504.2894 14:22:51.53M 2015-10-03T13:20:56.868Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2910 14:22:51.73M 2015-10-03T13:20:57.072Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2928 14:22:51.92M 2015-10-03T13:20:57.277Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.721 1504.2909 14:22:52.14M 2015-10-03T13:20:57.477Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.720 1504.2921 14:22:52.35M 2015-10-03T13:20:57.684Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.719 1504.2927 14:22:52.54M 2015-10-03T13:20:57.883Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.869 34.719 1504.2930 14:22:52.74M 2015-10-03T13:20:58.087Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2939 14:22:52.94M 2015-10-03T13:20:58.292Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2946 14:22:53.16M 2015-10-03T13:20:58.492Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2949 14:22:53.36M 2015-10-03T13:20:58.692Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2954 14:22:53.56M 2015-10-03T13:20:58.897Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.869 34.719 1504.2963 14:22:53.75M 2015-10-03T13:20:59.118Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.869 34.719 1504.2961 14:22:53.95M 2015-10-03T13:20:59.307Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2954 14:22:54.19M 2015-10-03T13:20:59.520Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2946 14:22:54.37M 2015-10-03T13:20:59.713Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.718 1504.2947 14:22:54.57M 2015-10-03T13:20:59.913Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2942 14:22:54.77M