2015-10-03T13:19:00.132Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2935 14:20:55.00M 2015-10-03T13:19:00.327Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2931 14:20:55.20M 2015-10-03T13:19:00.532Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2927 14:20:55.39M 2015-10-03T13:19:00.737Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2932 14:20:55.59M 2015-10-03T13:19:00.937Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2946 14:20:55.79M 2015-10-03T13:19:01.147Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2952 14:20:56.01M 2015-10-03T13:19:01.342Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.721 1504.2958 14:20:56.21M 2015-10-03T13:19:01.552Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2963 14:20:56.41M 2015-10-03T13:19:01.752Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.722 1504.2968 14:20:56.61M 2015-10-03T13:19:01.957Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2976 14:20:56.81M 2015-10-03T13:19:02.162Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2968 14:20:57.03M 2015-10-03T13:19:02.363Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.873 34.724 1504.2959 14:20:57.23M 2015-10-03T13:19:02.599Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.874 34.725 1504.2960 14:20:57.42M 2015-10-03T13:19:02.768Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.875 34.726 1504.2970 14:20:57.62M 2015-10-03T13:19:02.988Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.876 34.727 1504.2979 14:20:57.82M 2015-10-03T13:19:03.173Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.874 34.725 1504.2965 14:20:58.06M 2015-10-03T13:19:03.378Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.873 34.724 1504.2961 14:20:58.24M 2015-10-03T13:19:03.582Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.874 34.725 1504.2966 14:20:58.44M 2015-10-03T13:19:03.788Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.874 34.725 1504.2958 14:20:58.64M 2015-10-03T13:19:03.987Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.865 34.717 1504.2870 14:20:58.84M 2015-10-03T13:19:04.187Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.864 34.716 1504.2853 14:20:59.06M 2015-10-03T13:19:04.392Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.863 34.715 1504.2839 14:20:59.26M 2015-10-03T13:19:04.597Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.863 34.715 1504.2848 14:20:59.45M 2015-10-03T13:19:04.798Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.864 34.716 1504.2852 14:20:59.65M 2015-10-03T13:19:05.003Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.864 34.716 1504.2863 14:20:59.85M 2015-10-03T13:19:05.203Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.865 34.716 1504.2871 14:21:00.07M 2015-10-03T13:19:05.440Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.865 34.716 1504.2877 14:21:00.27M 2015-10-03T13:19:05.613Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.866 34.717 1504.2889 14:21:00.47M 2015-10-03T13:19:05.813Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.717 1504.2906 14:21:00.67M 2015-10-03T13:19:06.013Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.717 1504.2904 14:21:00.86M 2015-10-03T13:19:06.223Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.717 1504.2908 14:21:01.08M 2015-10-03T13:19:06.423Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2906 14:21:01.29M 2015-10-03T13:19:06.623Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2911 14:21:01.48M 2015-10-03T13:19:06.828Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2919 14:21:01.68M 2015-10-03T13:19:07.033Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.867 34.718 1504.2925 14:21:01.88M 2015-10-03T13:19:07.233Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.717 1504.2936 14:21:02.10M 2015-10-03T13:19:07.458Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.868 34.718 1504.2947 14:21:02.30M 2015-10-03T13:19:07.638Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.868 34.717 1504.2944 14:21:02.52M 2015-10-03T13:19:07.843Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.867 34.717 1504.2946 14:21:02.69M 2015-10-03T13:19:08.048Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.867 34.717 1504.2947 14:21:02.90M 2015-10-03T13:19:08.248Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.873 34.722 1504.3015 14:21:03.12M 2015-10-03T13:19:08.453Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.873 34.722 1504.3016 14:21:03.31M 2015-10-03T13:19:08.658Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.879 34.727 1504.3079 14:21:03.51M 2015-10-03T13:19:08.863Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.879 34.728 1504.3088 14:21:03.71M 2015-10-03T13:19:09.058Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.873 34.722 1504.3015 14:21:03.91M 2015-10-03T13:19:09.263Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.872 34.721 1504.2999 14:21:04.13M 2015-10-03T13:19:09.468Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.871 34.720 1504.2986 14:21:04.33M 2015-10-03T13:19:09.668Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.869 34.719 1504.2969 14:21:04.53M 2015-10-03T13:19:09.873Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.869 34.718 1504.2955 14:21:04.73M 2015-10-03T13:19:10.078Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.867 34.717 1504.2949 14:21:04.93M 2015-10-03T13:19:10.278Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.866 34.715 1504.2942 14:21:05.15M 2015-10-03T13:19:10.483Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.859 34.709 1504.2871 14:21:05.34M 2015-10-03T13:19:10.688Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.859 34.709 1504.2870 14:21:05.54M 2015-10-03T13:19:10.888Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.869 34.717 1504.2977 14:21:05.74M 2015-10-03T13:19:11.093Z|I-OCEAN7-304-XXXX| 24.83 14.234 41.870 34.718 1504.2992 14:21:05.94M 2015-10-03T13:19:11.293Z|I-OCEAN7-304-XXXX| 24.78 14.234 41.872 34.720 1504.3008 14:21:06.16M 2015-10-03T13:19:11.498Z|I-OCEAN7-304-XXXX| 24.78 14.234 41.873 34.721 1504.3029 14:21:06.36M 2015-10-03T13:19:11.703Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.875 34.723 1504.3049 14:21:06.56M 2015-10-03T13:19:11.923Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.872 34.720 1504.3009 14:21:06.76M 2015-10-03T13:19:12.103Z|I-OCEAN7-304-XXXX| 24.82 14.234 41.870 34.719 1504.3003 14:21:06.97M 2015-10-03T13:19:12.313Z|I-OCEAN7-304-XXXX| 24.85 14.234 41.869 34.717 1504.2991 14:21:07.17M 2015-10-03T13:19:12.513Z|I-OCEAN7-304-XXXX| 24.83 14.234 41.867 34.715 1504.2964 14:21:07.38M 2015-10-03T13:19:12.718Z|I-OCEAN7-304-XXXX| 24.83 14.234 41.867 34.716 1504.2974 14:21:07.57M 2015-10-03T13:19:12.925Z|I-OCEAN7-304-XXXX| 24.83 14.234 41.868 34.716 1504.2979 14:21:07.77M 2015-10-03T13:19:13.123Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.867 34.715 1504.2954 14:21:07.97M 2015-10-03T13:19:13.328Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.867 34.715 1504.2950 14:21:08.19M 2015-10-03T13:19:13.528Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.867 34.716 1504.2942 14:21:08.39M 2015-10-03T13:19:13.733Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.867 34.716 1504.2942 14:21:08.59M 2015-10-03T13:19:13.933Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.866 34.716 1504.2919 14:21:08.79M 2015-10-03T13:19:14.138Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.865 34.716 1504.2902 14:21:09.01M 2015-10-03T13:19:14.338Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.867 34.718 1504.2920 14:21:09.21M 2015-10-03T13:19:14.543Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2909 14:21:09.40M 2015-10-03T13:19:14.748Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.873 34.723 1504.2959 14:21:09.60M 2015-10-03T13:19:14.948Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.873 34.724 1504.2970 14:21:09.80M 2015-10-03T13:19:15.153Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.874 34.724 1504.2970 14:21:10.02M 2015-10-03T13:19:15.353Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.874 34.725 1504.2976 14:21:10.22M 2015-10-03T13:19:15.558Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.874 34.725 1504.2974 14:21:10.42M 2015-10-03T13:19:15.763Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.874 34.725 1504.2975 14:21:10.62M 2015-10-03T13:19:15.968Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.874 34.725 1504.2971 14:21:10.82M 2015-10-03T13:19:16.168Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.875 34.726 1504.2976 14:21:11.04M 2015-10-03T13:19:16.388Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.875 34.725 1504.2975 14:21:11.23M 2015-10-03T13:19:16.573Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.874 34.725 1504.2976 14:21:11.45M 2015-10-03T13:19:16.778Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.873 34.724 1504.2972 14:21:11.63M 2015-10-03T13:19:16.978Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.873 34.723 1504.2977 14:21:11.83M 2015-10-03T13:19:17.183Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.872 34.722 1504.2976 14:21:12.05M 2015-10-03T13:19:17.388Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.872 34.722 1504.2970 14:21:12.25M 2015-10-03T13:19:17.588Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2965 14:21:12.45M 2015-10-03T13:19:17.788Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2957 14:21:12.65M 2015-10-03T13:19:17.993Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2948 14:21:12.84M 2015-10-03T13:19:18.198Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2947 14:21:13.07M 2015-10-03T13:19:18.403Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2947 14:21:13.26M 2015-10-03T13:19:18.603Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.719 1504.2950 14:21:13.46M 2015-10-03T13:19:18.808Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2953 14:21:13.66M 2015-10-03T13:19:19.013Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.869 34.719 1504.2943 14:21:13.86M 2015-10-03T13:19:19.213Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2941 14:21:14.08M 2015-10-03T13:19:19.413Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.719 1504.2935 14:21:14.28M 2015-10-03T13:19:19.618Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.719 1504.2932 14:21:14.48M 2015-10-03T13:19:19.823Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.869 34.719 1504.2943 14:21:14.68M 2015-10-03T13:19:20.023Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.720 1504.2943 14:21:14.88M 2015-10-03T13:19:20.228Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.720 1504.2949 14:21:15.09M 2015-10-03T13:19:20.433Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2950 14:21:15.29M 2015-10-03T13:19:20.639Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.721 1504.2950 14:21:15.49M 2015-10-03T13:19:20.853Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.722 1504.2950 14:21:15.69M 2015-10-03T13:19:21.038Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.722 1504.2948 14:21:15.91M 2015-10-03T13:19:21.243Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.871 34.721 1504.2947 14:21:16.11M 2015-10-03T13:19:21.448Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.721 1504.2953 14:21:16.31M 2015-10-03T13:19:21.648Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2958 14:21:16.51M 2015-10-03T13:19:21.853Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2957 14:21:16.71M 2015-10-03T13:19:22.053Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.722 1504.2961 14:21:16.91M 2015-10-03T13:19:22.258Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.722 1504.2964 14:21:17.12M 2015-10-03T13:19:22.463Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.722 1504.2969 14:21:17.32M 2015-10-03T13:19:22.664Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.872 34.722 1504.2964 14:21:17.52M 2015-10-03T13:19:22.868Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.871 34.721 1504.2964 14:21:17.72M 2015-10-03T13:19:23.073Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.871 34.721 1504.2957 14:21:17.92M 2015-10-03T13:19:23.273Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.871 34.721 1504.2947 14:21:18.14M 2015-10-03T13:19:23.479Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.721 1504.2938 14:21:18.34M 2015-10-03T13:19:23.678Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.721 1504.2932 14:21:18.54M 2015-10-03T13:19:23.883Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.720 1504.2931 14:21:18.74M 2015-10-03T13:19:24.083Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.720 1504.2936 14:21:18.94M 2015-10-03T13:19:24.288Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2927 14:21:19.15M 2015-10-03T13:19:24.493Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.721 1504.2919 14:21:19.35M 2015-10-03T13:19:24.693Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.869 34.721 1504.2906 14:21:19.55M 2015-10-03T13:19:24.898Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.869 34.721 1504.2903 14:21:19.75M 2015-10-03T13:19:25.103Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.869 34.721 1504.2893 14:21:19.95M 2015-10-03T13:19:25.323Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.869 34.720 1504.2897 14:21:20.17M 2015-10-03T13:19:25.508Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.720 1504.2893 14:21:20.39M 2015-10-03T13:19:25.708Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.869 34.720 1504.2896 14:21:20.57M 2015-10-03T13:19:25.913Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.869 34.721 1504.2894 14:21:20.77M 2015-10-03T13:19:26.120Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.869 34.721 1504.2900 14:21:20.97M 2015-10-03T13:19:26.318Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2904 14:21:21.18M 2015-10-03T13:19:26.524Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2906 14:21:21.38M 2015-10-03T13:19:26.724Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2917 14:21:21.58M 2015-10-03T13:19:26.929Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2924 14:21:21.78M 2015-10-03T13:19:27.143Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2927 14:21:22.00M 2015-10-03T13:19:27.360Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2938 14:21:22.20M 2015-10-03T13:19:27.534Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2938 14:21:22.40M 2015-10-03T13:19:27.744Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2938 14:21:22.60M 2015-10-03T13:19:27.944Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2942 14:21:22.80M 2015-10-03T13:19:28.149Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2943 14:21:23.01M 2015-10-03T13:19:28.349Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2946 14:21:23.21M 2015-10-03T13:19:28.559Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2946 14:21:23.41M 2015-10-03T13:19:28.754Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2944 14:21:23.61M 2015-10-03T13:19:28.959Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2946 14:21:23.81M 2015-10-03T13:19:29.164Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2938 14:21:24.03M 2015-10-03T13:19:29.369Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.721 1504.2937 14:21:24.23M 2015-10-03T13:19:29.569Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.720 1504.2946 14:21:24.43M 2015-10-03T13:19:29.789Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.720 1504.2941 14:21:24.63M 2015-10-03T13:19:29.974Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2936 14:21:24.84M 2015-10-03T13:19:30.179Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2935 14:21:25.04M 2015-10-03T13:19:30.379Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2933 14:21:25.24M 2015-10-03T13:19:30.584Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2939 14:21:25.44M 2015-10-03T13:19:30.800Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.870 34.720 1504.2941 14:21:25.64M 2015-10-03T13:19:30.989Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.720 1504.2942 14:21:25.84M 2015-10-03T13:19:31.194Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.720 1504.2930 14:21:26.06M 2015-10-03T13:19:31.394Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.719 1504.2930 14:21:26.26M 2015-10-03T13:19:31.599Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2931 14:21:26.46M 2015-10-03T13:19:31.804Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.719 1504.2932 14:21:26.66M 2015-10-03T13:19:32.004Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.868 34.719 1504.2921 14:21:26.86M 2015-10-03T13:19:32.209Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.719 1504.2927 14:21:27.07M 2015-10-03T13:19:32.414Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.719 1504.2922 14:21:27.27M 2015-10-03T13:19:32.614Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.868 34.719 1504.2909 14:21:27.47M 2015-10-03T13:19:32.819Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2908 14:21:27.67M 2015-10-03T13:19:33.040Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2909 14:21:27.87M 2015-10-03T13:19:33.224Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.868 34.719 1504.2920 14:21:28.09M 2015-10-03T13:19:33.429Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.868 34.719 1504.2915 14:21:28.29M 2015-10-03T13:19:33.629Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2899 14:21:28.49M 2015-10-03T13:19:33.834Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.868 34.719 1504.2891 14:21:28.69M 2015-10-03T13:19:34.034Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.868 34.720 1504.2897 14:21:28.89M 2015-10-03T13:19:34.254Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.720 1504.2905 14:21:29.10M 2015-10-03T13:19:34.439Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.720 1504.2905 14:21:29.32M 2015-10-03T13:19:34.644Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2909 14:21:29.50M 2015-10-03T13:19:34.849Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2910 14:21:29.70M 2015-10-03T13:19:35.080Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.720 1504.2924 14:21:29.90M 2015-10-03T13:19:35.254Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.719 1504.2917 14:21:30.12M 2015-10-03T13:19:35.454Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.719 1504.2919 14:21:30.32M 2015-10-03T13:19:35.659Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2926 14:21:30.52M 2015-10-03T13:19:35.864Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.869 34.720 1504.2937 14:21:30.72M 2015-10-03T13:19:36.080Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.720 1504.2938 14:21:30.92M 2015-10-03T13:19:36.269Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2939 14:21:31.13M 2015-10-03T13:19:36.469Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2941 14:21:31.33M 2015-10-03T13:19:36.674Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.718 1504.2939 14:21:31.53M 2015-10-03T13:19:36.879Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2946 14:21:31.73M 2015-10-03T13:19:37.084Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2946 14:21:31.93M 2015-10-03T13:19:37.284Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2944 14:21:32.15M 2015-10-03T13:19:37.484Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2946 14:21:32.35M 2015-10-03T13:19:37.689Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2941 14:21:32.55M 2015-10-03T13:19:37.894Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2937 14:21:32.75M 2015-10-03T13:19:38.094Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2932 14:21:32.95M 2015-10-03T13:19:38.299Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2936 14:21:33.16M 2015-10-03T13:19:38.520Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.869 34.719 1504.2932 14:21:33.36M 2015-10-03T13:19:38.719Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2938 14:21:33.56M 2015-10-03T13:19:38.909Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2939 14:21:33.78M 2015-10-03T13:19:39.109Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2941 14:21:33.96M 2015-10-03T13:19:39.314Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.869 34.719 1504.2936 14:21:34.18M 2015-10-03T13:19:39.514Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.719 1504.2944 14:21:34.38M 2015-10-03T13:19:39.719Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.720 1504.2948 14:21:34.58M 2015-10-03T13:19:39.924Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2959 14:21:34.78M 2015-10-03T13:19:40.124Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.721 1504.2950 14:21:35.98M 2015-10-03T13:19:40.324Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.721 1504.2952 14:21:35.19M 2015-10-03T13:19:40.529Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2946 14:21:35.39M 2015-10-03T13:19:40.734Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.721 1504.2942 14:21:35.59M 2015-10-03T13:19:40.939Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2939 14:21:35.79M 2015-10-03T13:19:41.139Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2936 14:21:36.01M 2015-10-03T13:19:41.344Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2931 14:21:36.21M 2015-10-03T13:19:41.544Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2927 14:21:36.41M 2015-10-03T13:19:41.749Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.720 1504.2917 14:21:36.61M 2015-10-03T13:19:41.954Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.868 34.720 1504.2909 14:21:36.80M 2015-10-03T13:19:42.160Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.868 34.720 1504.2904 14:21:37.02M 2015-10-03T13:19:42.359Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.868 34.720 1504.2892 14:21:37.22M 2015-10-03T13:19:42.564Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.867 34.719 1504.2888 14:21:37.42M 2015-10-03T13:19:42.809Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.719 1504.2893 14:21:37.62M 2015-10-03T13:19:42.969Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2885 14:21:37.87M 2015-10-03T13:19:43.184Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.866 34.717 1504.2899 14:21:38.04M 2015-10-03T13:19:43.374Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.866 34.717 1504.2899 14:21:38.25M 2015-10-03T13:19:43.574Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.866 34.717 1504.2900 14:21:38.44M 2015-10-03T13:19:43.800Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.866 34.717 1504.2898 14:21:38.64M 2015-10-03T13:19:43.984Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.866 34.717 1504.2898 14:21:38.83M 2015-10-03T13:19:44.184Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.866 34.717 1504.2898 14:21:39.05M 2015-10-03T13:19:44.389Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.867 34.718 1504.2896 14:21:39.25M 2015-10-03T13:19:44.589Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.867 34.718 1504.2903 14:21:39.45M 2015-10-03T13:19:44.794Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.719 1504.2904 14:21:39.65M 2015-10-03T13:19:44.999Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.718 1504.2908 14:21:39.85M 2015-10-03T13:19:45.199Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.718 1504.2904 14:21:40.07M 2015-10-03T13:19:45.440Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2904 14:21:40.27M 2015-10-03T13:19:45.604Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.718 1504.2904 14:21:40.47M 2015-10-03T13:19:45.840Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.719 1504.2896 14:21:40.66M 2015-10-03T13:19:46.014Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.719 1504.2897 14:21:40.86M 2015-10-03T13:19:46.214Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.868 34.719 1504.2898 14:21:41.08M 2015-10-03T13:19:46.419Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.868 34.719 1504.2899 14:21:41.28M 2015-10-03T13:19:46.624Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2898 14:21:41.48M 2015-10-03T13:19:46.824Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.868 34.719 1504.2909 14:21:41.68M 2015-10-03T13:19:47.029Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2911 14:21:41.88M 2015-10-03T13:19:47.234Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2910 14:21:42.10M 2015-10-03T13:19:47.434Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.718 1504.2905 14:21:42.30M 2015-10-03T13:19:47.655Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2898 14:21:42.50M 2015-10-03T13:19:47.885Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2893 14:21:42.71M 2015-10-03T13:19:48.045Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2893 14:21:42.94M 2015-10-03T13:19:48.244Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.718 1504.2904 14:21:43.11M 2015-10-03T13:19:48.449Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.868 34.718 1504.2913 14:21:43.31M 2015-10-03T13:19:48.655Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.868 34.719 1504.2921 14:21:43.51M 2015-10-03T13:19:48.855Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2916 14:21:43.71M 2015-10-03T13:19:49.059Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.869 34.719 1504.2915 14:21:43.91M 2015-10-03T13:19:49.259Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2922 14:21:44.13M 2015-10-03T13:19:49.465Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2925 14:21:44.33M 2015-10-03T13:19:49.679Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2922 14:21:44.52M 2015-10-03T13:19:49.870Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.720 1504.2924 14:21:44.73M 2015-10-03T13:19:50.074Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.720 1504.2916 14:21:44.92M 2015-10-03T13:19:50.274Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2911 14:21:45.14M 2015-10-03T13:19:50.480Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.720 1504.2909 14:21:45.34M 2015-10-03T13:19:50.685Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.721 1504.2909 14:21:45.54M 2015-10-03T13:19:50.885Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.869 34.721 1504.2914 14:21:45.74M 2015-10-03T13:19:51.090Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.870 34.721 1504.2921 14:21:45.94M 2015-10-03T13:19:51.290Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.721 1504.2920 14:21:46.16M 2015-10-03T13:19:51.495Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2927 14:21:46.36M 2015-10-03T13:19:51.700Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2928 14:21:46.55M 2015-10-03T13:19:51.920Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2931 14:21:46.75M 2015-10-03T13:19:52.125Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2933 14:21:46.95M 2015-10-03T13:19:52.310Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.869 34.719 1504.2936 14:21:47.19M 2015-10-03T13:19:52.510Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.868 34.718 1504.2931 14:21:47.37M 2015-10-03T13:19:52.715Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.868 34.718 1504.2941 14:21:47.57M 2015-10-03T13:19:52.961Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2936 14:21:47.77M 2015-10-03T13:19:53.120Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.718 1504.2941 14:21:48.03M 2015-10-03T13:19:53.325Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.718 1504.2941 14:21:48.19M 2015-10-03T13:19:53.525Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.718 1504.2942 14:21:48.39M 2015-10-03T13:19:53.730Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.868 34.717 1504.2946 14:21:48.58M 2015-10-03T13:19:53.960Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.868 34.717 1504.2947 14:21:48.79M 2015-10-03T13:19:54.135Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.868 34.717 1504.2950 14:21:49.00M 2015-10-03T13:19:54.335Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.867 34.717 1504.2944 14:21:49.20M 2015-10-03T13:19:54.540Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.867 34.716 1504.2938 14:21:49.40M 2015-10-03T13:19:54.745Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.866 34.716 1504.2930 14:21:49.60M 2015-10-03T13:19:54.945Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.866 34.716 1504.2922 14:21:49.80M 2015-10-03T13:19:55.150Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2919 14:21:50.02M 2015-10-03T13:19:55.355Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.867 34.717 1504.2908 14:21:50.22M 2015-10-03T13:19:55.600Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.867 34.717 1504.2913 14:21:50.42M 2015-10-03T13:19:55.755Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.867 34.717 1504.2911 14:21:50.62M 2015-10-03T13:19:55.960Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2906 14:21:50.81M 2015-10-03T13:19:56.199Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2897 14:21:51.03M 2015-10-03T13:19:56.370Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2894 14:21:51.23M 2015-10-03T13:19:56.590Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2897 14:21:51.43M 2015-10-03T13:19:56.775Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2896 14:21:51.65M 2015-10-03T13:19:56.975Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.718 1504.2896 14:21:51.83M 2015-10-03T13:19:57.180Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.718 1504.2881 14:21:52.05M 2015-10-03T13:19:57.380Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.718 1504.2878 14:21:52.25M 2015-10-03T13:19:57.585Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.718 1504.2877 14:21:52.45M 2015-10-03T13:19:57.790Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.867 34.719 1504.2885 14:21:52.64M 2015-10-03T13:19:57.995Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.868 34.719 1504.2891 14:21:52.84M 2015-10-03T13:19:58.195Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.720 1504.2898 14:21:53.06M 2015-10-03T13:19:58.400Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.720 1504.2905 14:21:53.26M 2015-10-03T13:19:58.600Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.869 34.720 1504.2916 14:21:53.46M 2015-10-03T13:19:58.805Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.869 34.721 1504.2908 14:21:53.66M 2015-10-03T13:19:59.005Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.870 34.721 1504.2916 14:21:53.86M 2015-10-03T13:19:59.210Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.721 1504.2921 14:21:54.08M 2015-10-03T13:19:59.415Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.870 34.721 1504.2919 14:21:54.28M 2015-10-03T13:19:59.615Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.870 34.721 1504.2928 14:21:54.48M 2015-10-03T13:19:59.820Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.870 34.721 1504.2931 14:21:54.67M