2015-10-03T13:18:00.005Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2931 14:19:54.86M 2015-10-03T13:18:00.210Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2941 14:19:55.07M 2015-10-03T13:18:00.430Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2946 14:19:55.27M 2015-10-03T13:18:00.620Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.721 1504.2950 14:19:55.49M 2015-10-03T13:18:00.820Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2958 14:19:55.67M 2015-10-03T13:18:01.025Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.720 1504.2965 14:19:55.87M 2015-10-03T13:18:01.230Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.720 1504.2966 14:19:56.09M 2015-10-03T13:18:01.430Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.870 34.720 1504.2964 14:19:56.29M 2015-10-03T13:18:01.630Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.870 34.720 1504.2969 14:19:56.49M 2015-10-03T13:18:01.835Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2960 14:19:56.69M 2015-10-03T13:18:02.040Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2949 14:19:56.89M 2015-10-03T13:18:02.240Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2942 14:19:57.11M 2015-10-03T13:18:02.445Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.869 34.719 1504.2943 14:19:57.30M 2015-10-03T13:18:02.650Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.868 34.718 1504.2937 14:19:57.50M 2015-10-03T13:18:02.855Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.868 34.718 1504.2939 14:19:57.70M 2015-10-03T13:18:03.055Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.868 34.718 1504.2950 14:19:57.90M 2015-10-03T13:18:03.255Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.868 34.718 1504.2943 14:19:58.12M 2015-10-03T13:18:03.460Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.869 34.719 1504.2948 14:19:58.32M 2015-10-03T13:18:03.665Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.869 34.719 1504.2952 14:19:58.52M 2015-10-03T13:18:03.865Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.869 34.719 1504.2948 14:19:58.72M 2015-10-03T13:18:04.070Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2954 14:19:58.92M 2015-10-03T13:18:04.275Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.870 34.720 1504.2955 14:19:59.13M 2015-10-03T13:18:04.475Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.721 1504.2942 14:19:59.34M 2015-10-03T13:18:04.680Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2946 14:19:59.53M 2015-10-03T13:18:04.900Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2941 14:19:59.73M 2015-10-03T13:18:05.085Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2944 14:19:59.95M 2015-10-03T13:18:05.285Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2944 14:20:00.15M 2015-10-03T13:18:05.490Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2942 14:20:00.35M 2015-10-03T13:18:05.690Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.723 1504.2947 14:20:00.55M 2015-10-03T13:18:05.895Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.723 1504.2949 14:20:00.74M 2015-10-03T13:18:06.120Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2947 14:20:00.94M 2015-10-03T13:18:06.305Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2950 14:20:01.16M 2015-10-03T13:18:06.505Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2953 14:20:01.36M 2015-10-03T13:18:06.710Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2948 14:20:01.56M 2015-10-03T13:18:06.915Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2944 14:20:01.76M 2015-10-03T13:18:07.120Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2942 14:20:01.96M 2015-10-03T13:18:07.315Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2933 14:20:02.18M 2015-10-03T13:18:07.520Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2933 14:20:02.38M 2015-10-03T13:18:07.725Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.720 1504.2935 14:20:02.58M 2015-10-03T13:18:07.925Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2949 14:20:02.78M 2015-10-03T13:18:08.130Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2938 14:20:03.98M 2015-10-03T13:18:08.330Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.721 1504.2922 14:20:03.20M 2015-10-03T13:18:08.535Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2922 14:20:03.39M 2015-10-03T13:18:08.759Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2928 14:20:03.59M 2015-10-03T13:18:08.940Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2937 14:20:03.79M 2015-10-03T13:18:09.145Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.719 1504.2946 14:20:04.01M 2015-10-03T13:18:09.365Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.720 1504.2942 14:20:04.21M 2015-10-03T13:18:09.550Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2928 14:20:04.42M 2015-10-03T13:18:09.755Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2926 14:20:04.61M 2015-10-03T13:18:09.955Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2924 14:20:04.81M 2015-10-03T13:18:10.160Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.720 1504.2936 14:20:05.03M 2015-10-03T13:18:10.365Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2939 14:20:05.22M 2015-10-03T13:18:10.570Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2947 14:20:05.42M 2015-10-03T13:18:10.766Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.871 34.722 1504.2946 14:20:05.62M 2015-10-03T13:18:10.970Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.722 1504.2954 14:20:05.82M 2015-10-03T13:18:11.175Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.872 34.722 1504.2963 14:20:06.04M 2015-10-03T13:18:11.380Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.873 34.723 1504.2977 14:20:06.24M 2015-10-03T13:18:11.580Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.873 34.723 1504.2977 14:20:06.44M 2015-10-03T13:18:11.785Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.873 34.723 1504.2975 14:20:06.64M 2015-10-03T13:18:11.990Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.873 34.724 1504.2976 14:20:06.84M 2015-10-03T13:18:12.200Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.874 34.724 1504.2986 14:20:07.06M 2015-10-03T13:18:12.395Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.875 34.725 1504.2996 14:20:07.25M 2015-10-03T13:18:12.595Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.875 34.726 1504.2999 14:20:07.45M 2015-10-03T13:18:12.805Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.876 34.726 1504.3008 14:20:07.65M 2015-10-03T13:18:13.005Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.876 34.726 1504.3015 14:20:07.85M 2015-10-03T13:18:13.205Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.877 34.726 1504.3019 14:20:08.07M 2015-10-03T13:18:13.410Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.877 34.727 1504.3018 14:20:08.27M 2015-10-03T13:18:13.610Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.877 34.727 1504.3015 14:20:08.47M 2015-10-03T13:18:13.831Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.876 34.726 1504.3003 14:20:08.67M 2015-10-03T13:18:14.020Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.875 34.725 1504.2993 14:20:08.88M 2015-10-03T13:18:14.220Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.875 34.725 1504.2996 14:20:09.09M 2015-10-03T13:18:14.425Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.875 34.725 1504.2992 14:20:09.28M 2015-10-03T13:18:14.625Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.875 34.725 1504.3000 14:20:09.48M 2015-10-03T13:18:14.830Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.875 34.725 1504.2996 14:20:09.68M 2015-10-03T13:18:15.030Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.874 34.724 1504.2998 14:20:09.88M 2015-10-03T13:18:15.235Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.874 34.724 1504.2988 14:20:10.10M 2015-10-03T13:18:15.443Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2982 14:20:10.30M 2015-10-03T13:18:15.680Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2979 14:20:10.50M 2015-10-03T13:18:15.845Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.873 34.723 1504.2970 14:20:10.70M 2015-10-03T13:18:16.050Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2985 14:20:10.90M 2015-10-03T13:18:16.250Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.873 34.723 1504.2983 14:20:11.11M 2015-10-03T13:18:16.456Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2991 14:20:11.31M 2015-10-03T13:18:16.655Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2988 14:20:11.51M 2015-10-03T13:18:16.861Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2991 14:20:11.71M 2015-10-03T13:18:17.065Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.722 1504.2991 14:20:11.91M 2015-10-03T13:18:17.265Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2983 14:20:12.13M 2015-10-03T13:18:17.470Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.872 34.722 1504.2972 14:20:12.33M 2015-10-03T13:18:17.670Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.722 1504.2977 14:20:12.53M 2015-10-03T13:18:17.876Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.722 1504.2976 14:20:12.73M 2015-10-03T13:18:18.083Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.722 1504.2974 14:20:12.92M 2015-10-03T13:18:18.301Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.722 1504.2976 14:20:13.14M 2015-10-03T13:18:18.486Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.722 1504.2971 14:20:13.36M 2015-10-03T13:18:18.686Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.871 34.721 1504.2970 14:20:13.54M 2015-10-03T13:18:18.891Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2961 14:20:13.74M 2015-10-03T13:18:19.091Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2955 14:20:13.94M 2015-10-03T13:18:19.296Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2944 14:20:14.16M 2015-10-03T13:18:19.496Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.720 1504.2932 14:20:14.36M 2015-10-03T13:18:19.701Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.720 1504.2935 14:20:14.56M 2015-10-03T13:18:19.906Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2941 14:20:14.76M 2015-10-03T13:18:20.111Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.721 1504.2953 14:20:14.95M 2015-10-03T13:18:20.311Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.722 1504.2969 14:20:15.17M 2015-10-03T13:18:20.516Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.722 1504.2977 14:20:15.37M 2015-10-03T13:18:20.759Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2986 14:20:15.57M 2015-10-03T13:18:20.922Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.874 34.724 1504.2987 14:20:15.77M 2015-10-03T13:18:21.126Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.874 34.724 1504.2987 14:20:15.97M 2015-10-03T13:18:21.326Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.875 34.725 1504.2994 14:20:16.19M 2015-10-03T13:18:21.531Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.876 34.726 1504.3005 14:20:16.39M 2015-10-03T13:18:21.731Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.877 34.727 1504.3024 14:20:16.59M 2015-10-03T13:18:21.931Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.878 34.728 1504.3043 14:20:16.78M 2015-10-03T13:18:22.141Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.879 34.729 1504.3059 14:20:17.00M 2015-10-03T13:18:22.341Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.881 34.730 1504.3076 14:20:17.20M 2015-10-03T13:18:22.546Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.882 34.731 1504.3094 14:20:17.40M 2015-10-03T13:18:22.766Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.883 34.731 1504.3103 14:20:17.60M 2015-10-03T13:18:22.951Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.884 34.732 1504.3123 14:20:17.82M 2015-10-03T13:18:23.151Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.885 34.733 1504.3132 14:20:18.02M 2015-10-03T13:18:23.356Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.885 34.733 1504.3138 14:20:18.22M 2015-10-03T13:18:23.562Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.886 34.734 1504.3142 14:20:18.42M 2015-10-03T13:18:23.761Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.887 34.735 1504.3141 14:20:18.62M 2015-10-03T13:18:23.966Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.883 34.731 1504.3102 14:20:18.81M 2015-10-03T13:18:24.166Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.882 34.731 1504.3107 14:20:19.04M 2015-10-03T13:18:24.371Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.882 34.731 1504.3108 14:20:19.23M 2015-10-03T13:18:24.576Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.882 34.730 1504.3103 14:20:19.43M 2015-10-03T13:18:24.781Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.881 34.730 1504.3098 14:20:19.63M 2015-10-03T13:18:24.981Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.880 34.729 1504.3082 14:20:19.83M 2015-10-03T13:18:25.186Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.879 34.728 1504.3066 14:20:20.05M 2015-10-03T13:18:25.386Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.878 34.727 1504.3055 14:20:20.25M 2015-10-03T13:18:25.591Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.878 34.727 1504.3054 14:20:20.45M 2015-10-03T13:18:25.796Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.879 34.728 1504.3058 14:20:20.65M 2015-10-03T13:18:25.996Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.879 34.728 1504.3052 14:20:20.85M 2015-10-03T13:18:26.202Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.879 34.728 1504.3052 14:20:21.06M 2015-10-03T13:18:26.406Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.879 34.729 1504.3044 14:20:21.26M 2015-10-03T13:18:26.606Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.879 34.729 1504.3044 14:20:21.46M 2015-10-03T13:18:26.806Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.880 34.730 1504.3051 14:20:21.66M 2015-10-03T13:18:27.011Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.880 34.730 1504.3059 14:20:21.86M 2015-10-03T13:18:27.231Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.880 34.730 1504.3046 14:20:22.08M 2015-10-03T13:18:27.416Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.880 34.730 1504.3035 14:20:22.29M 2015-10-03T13:18:27.621Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.879 34.730 1504.3029 14:20:22.48M 2015-10-03T13:18:27.826Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.879 34.729 1504.3027 14:20:22.68M 2015-10-03T13:18:28.026Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.879 34.729 1504.3021 14:20:22.88M 2015-10-03T13:18:28.231Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.879 34.729 1504.3019 14:20:23.09M 2015-10-03T13:18:28.431Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.879 34.729 1504.3024 14:20:23.29M 2015-10-03T13:18:28.636Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.879 34.730 1504.3014 14:20:23.49M 2015-10-03T13:18:28.836Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.878 34.729 1504.3000 14:20:23.69M 2015-10-03T13:18:29.041Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.878 34.729 1504.2988 14:20:23.89M 2015-10-03T13:18:29.246Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.877 34.729 1504.2986 14:20:24.11M 2015-10-03T13:18:29.446Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.877 34.728 1504.2985 14:20:24.31M 2015-10-03T13:18:29.651Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.876 34.727 1504.2969 14:20:24.51M 2015-10-03T13:18:29.856Z|I-OCEAN7-304-XXXX| 24.79 14.229 41.874 34.725 1504.2937 14:20:24.70M 2015-10-03T13:18:30.051Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.872 34.724 1504.2917 14:20:24.91M 2015-10-03T13:18:30.261Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.870 34.722 1504.2899 14:20:25.12M 2015-10-03T13:18:30.461Z|I-OCEAN7-304-XXXX| 24.81 14.229 41.868 34.721 1504.2885 14:20:25.32M 2015-10-03T13:18:30.666Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.850 34.703 1504.2689 14:20:25.52M 2015-10-03T13:18:30.866Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.848 34.702 1504.2664 14:20:25.72M 2015-10-03T13:18:31.071Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.846 34.700 1504.2649 14:20:25.92M 2015-10-03T13:18:31.276Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.851 34.704 1504.2708 14:20:26.14M 2015-10-03T13:18:31.482Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.853 34.706 1504.2717 14:20:26.34M 2015-10-03T13:18:31.696Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.854 34.706 1504.2743 14:20:26.54M 2015-10-03T13:18:31.886Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.855 34.707 1504.2755 14:20:26.75M 2015-10-03T13:18:32.086Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.855 34.708 1504.2759 14:20:26.94M 2015-10-03T13:18:32.291Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.857 34.709 1504.2783 14:20:27.15M 2015-10-03T13:18:32.496Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.857 34.709 1504.2784 14:20:27.35M 2015-10-03T13:18:32.696Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.857 34.708 1504.2781 14:20:27.55M 2015-10-03T13:18:32.901Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.856 34.707 1504.2783 14:20:27.75M 2015-10-03T13:18:33.191Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.855 34.706 1504.2787 14:20:27.95M 2015-10-03T13:18:33.331Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.854 34.706 1504.2780 14:20:28.26M 2015-10-03T13:18:33.531Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.853 34.705 1504.2766 14:20:28.39M 2015-10-03T13:18:33.736Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.853 34.704 1504.2759 14:20:28.59M 2015-10-03T13:18:33.937Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.852 34.703 1504.2751 14:20:28.79M 2015-10-03T13:18:34.142Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.852 34.703 1504.2749 14:20:29.01M 2015-10-03T13:18:34.346Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.851 34.703 1504.2734 14:20:29.21M 2015-10-03T13:18:34.546Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.851 34.703 1504.2721 14:20:29.40M 2015-10-03T13:18:34.751Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.851 34.703 1504.2717 14:20:29.60M 2015-10-03T13:18:34.951Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.851 34.702 1504.2738 14:20:29.80M 2015-10-03T13:18:35.156Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.851 34.702 1504.2737 14:20:30.02M 2015-10-03T13:18:35.363Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.850 34.702 1504.2732 14:20:30.22M 2015-10-03T13:18:35.562Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.850 34.702 1504.2733 14:20:30.42M 2015-10-03T13:18:35.766Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.851 34.702 1504.2739 14:20:30.62M 2015-10-03T13:18:35.966Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.851 34.702 1504.2753 14:20:30.82M 2015-10-03T13:18:36.186Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.851 34.702 1504.2756 14:20:31.03M 2015-10-03T13:18:36.376Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.851 34.702 1504.2761 14:20:31.25M 2015-10-03T13:18:36.581Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.852 34.703 1504.2753 14:20:31.44M 2015-10-03T13:18:36.781Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.851 34.703 1504.2754 14:20:31.64M 2015-10-03T13:18:36.986Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.851 34.703 1504.2747 14:20:31.83M 2015-10-03T13:18:37.186Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.850 34.702 1504.2732 14:20:32.05M 2015-10-03T13:18:37.391Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.850 34.703 1504.2729 14:20:32.25M 2015-10-03T13:18:37.591Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.850 34.703 1504.2719 14:20:32.45M 2015-10-03T13:18:37.796Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.850 34.703 1504.2706 14:20:32.65M 2015-10-03T13:18:37.997Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.850 34.702 1504.2703 14:20:32.85M 2015-10-03T13:18:38.202Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.850 34.702 1504.2708 14:20:33.07M 2015-10-03T13:18:38.407Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.850 34.703 1504.2712 14:20:33.27M 2015-10-03T13:18:38.607Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.850 34.702 1504.2716 14:20:33.46M 2015-10-03T13:18:38.811Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.850 34.702 1504.2717 14:20:33.66M 2015-10-03T13:18:39.011Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.850 34.702 1504.2720 14:20:33.86M 2015-10-03T13:18:39.216Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.850 34.703 1504.2723 14:20:34.08M 2015-10-03T13:18:39.421Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.850 34.702 1504.2723 14:20:34.28M 2015-10-03T13:18:39.621Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.850 34.702 1504.2729 14:20:34.48M 2015-10-03T13:18:39.826Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.850 34.702 1504.2732 14:20:34.68M 2015-10-03T13:18:40.031Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.855 34.706 1504.2782 14:20:34.88M 2015-10-03T13:18:40.232Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.855 34.706 1504.2793 14:20:35.10M 2015-10-03T13:18:40.432Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.856 34.707 1504.2797 14:20:35.30M 2015-10-03T13:18:40.652Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.856 34.707 1504.2808 14:20:35.49M 2015-10-03T13:18:40.842Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.856 34.707 1504.2810 14:20:35.71M 2015-10-03T13:18:41.047Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.857 34.708 1504.2811 14:20:35.89M 2015-10-03T13:18:41.251Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.857 34.709 1504.2808 14:20:36.11M 2015-10-03T13:18:41.451Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.851 34.703 1504.2733 14:20:36.31M 2015-10-03T13:18:41.652Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.850 34.703 1504.2717 14:20:36.51M 2015-10-03T13:18:41.857Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.850 34.702 1504.2701 14:20:36.71M 2015-10-03T13:18:42.062Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.849 34.702 1504.2699 14:20:36.91M 2015-10-03T13:18:42.262Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.848 34.701 1504.2676 14:20:37.13M 2015-10-03T13:18:42.467Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.848 34.702 1504.2675 14:20:37.32M 2015-10-03T13:18:42.672Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.848 34.702 1504.2661 14:20:37.52M 2015-10-03T13:18:42.872Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.848 34.702 1504.2662 14:20:37.72M 2015-10-03T13:18:43.077Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.845 34.699 1504.2631 14:20:37.92M 2015-10-03T13:18:43.277Z|I-OCEAN7-304-XXXX| 24.85 14.229 41.845 34.699 1504.2633 14:20:38.14M 2015-10-03T13:18:43.482Z|I-OCEAN7-304-XXXX| 24.85 14.229 41.845 34.699 1504.2634 14:20:38.34M 2015-10-03T13:18:43.682Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.844 34.698 1504.2627 14:20:38.54M 2015-10-03T13:18:43.887Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.844 34.698 1504.2622 14:20:38.74M 2015-10-03T13:18:44.092Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.843 34.696 1504.2615 14:20:38.93M 2015-10-03T13:18:44.292Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.842 34.695 1504.2609 14:20:39.16M 2015-10-03T13:18:44.497Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.841 34.694 1504.2610 14:20:39.36M 2015-10-03T13:18:44.702Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.842 34.695 1504.2623 14:20:39.55M 2015-10-03T13:18:44.907Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.842 34.695 1504.2625 14:20:39.75M 2015-10-03T13:18:45.122Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.805 34.660 1504.2231 14:20:39.95M 2015-10-03T13:18:45.320Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.736 34.596 1504.1486 14:20:40.19M 2015-10-03T13:18:45.512Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.669 34.534 1504.0760 14:20:40.37M 2015-10-03T13:18:45.717Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.628 34.496 1504.0321 14:20:40.57M 2015-10-03T13:18:45.917Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.655 34.521 1504.0614 14:20:40.77M 2015-10-03T13:18:46.122Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.740 34.600 1504.1531 14:20:40.97M 2015-10-03T13:18:46.322Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.806 34.660 1504.2252 14:20:41.19M 2015-10-03T13:18:46.527Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.816 34.670 1504.2367 14:20:41.39M 2015-10-03T13:18:46.732Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.851 34.703 1504.2744 14:20:41.59M 2015-10-03T13:18:46.960Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.851 34.703 1504.2747 14:20:41.78M 2015-10-03T13:18:47.137Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.851 34.703 1504.2745 14:20:42.00M 2015-10-03T13:18:47.360Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.859 34.710 1504.2827 14:20:42.20M 2015-10-03T13:18:47.542Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.861 34.712 1504.2838 14:20:42.40M 2015-10-03T13:18:47.747Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.862 34.714 1504.2844 14:20:42.60M 2015-10-03T13:18:47.947Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.863 34.715 1504.2849 14:20:42.80M 2015-10-03T13:18:48.159Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.864 34.715 1504.2848 14:20:43.02M 2015-10-03T13:18:48.359Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.864 34.716 1504.2853 14:20:43.22M 2015-10-03T13:18:48.557Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.865 34.717 1504.2869 14:20:43.41M 2015-10-03T13:18:48.757Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.866 34.718 1504.2880 14:20:43.61M 2015-10-03T13:18:48.962Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.866 34.718 1504.2882 14:20:43.81M 2015-10-03T13:18:49.163Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.866 34.718 1504.2882 14:20:44.03M 2015-10-03T13:18:49.367Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.867 34.719 1504.2882 14:20:44.23M 2015-10-03T13:18:49.600Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.867 34.719 1504.2880 14:20:44.43M 2015-10-03T13:18:49.777Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.867 34.719 1504.2886 14:20:44.64M 2015-10-03T13:18:49.977Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.867 34.719 1504.2883 14:20:44.83M 2015-10-03T13:18:50.177Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.720 1504.2894 14:20:45.04M 2015-10-03T13:18:50.382Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.720 1504.2899 14:20:45.24M 2015-10-03T13:18:50.587Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.869 34.720 1504.2904 14:20:45.44M 2015-10-03T13:18:50.787Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2913 14:20:45.64M 2015-10-03T13:18:50.992Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2917 14:20:45.84M 2015-10-03T13:18:51.192Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.720 1504.2939 14:20:46.06M 2015-10-03T13:18:51.402Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.720 1504.2942 14:20:46.26M 2015-10-03T13:18:51.602Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.720 1504.2946 14:20:46.46M 2015-10-03T13:18:51.807Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2949 14:20:46.66M 2015-10-03T13:18:52.007Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2950 14:20:46.86M 2015-10-03T13:18:52.240Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.721 1504.2953 14:20:47.07M 2015-10-03T13:18:52.412Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2947 14:20:47.27M 2015-10-03T13:18:52.617Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2944 14:20:47.47M 2015-10-03T13:18:52.822Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2952 14:20:47.67M 2015-10-03T13:18:53.022Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2957 14:20:47.87M 2015-10-03T13:18:53.227Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.721 1504.2954 14:20:48.09M 2015-10-03T13:18:53.427Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.721 1504.2952 14:20:48.29M 2015-10-03T13:18:53.632Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.721 1504.2953 14:20:48.49M 2015-10-03T13:18:53.832Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2949 14:20:48.69M 2015-10-03T13:18:54.057Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.720 1504.2948 14:20:48.88M 2015-10-03T13:18:54.242Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.721 1504.2946 14:20:49.12M 2015-10-03T13:18:54.447Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.721 1504.2958 14:20:49.30M 2015-10-03T13:18:54.647Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.872 34.722 1504.2965 14:20:49.50M 2015-10-03T13:18:54.880Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2960 14:20:49.70M 2015-10-03T13:18:55.052Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.722 1504.2963 14:20:49.90M 2015-10-03T13:18:55.257Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2955 14:20:50.12M 2015-10-03T13:18:55.462Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.872 34.722 1504.2957 14:20:50.32M 2015-10-03T13:18:55.662Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.872 34.723 1504.2965 14:20:50.52M 2015-10-03T13:18:55.880Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.872 34.723 1504.2958 14:20:50.72M 2015-10-03T13:18:56.067Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.871 34.722 1504.2947 14:20:50.92M 2015-10-03T13:18:56.272Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.870 34.720 1504.2937 14:20:51.14M 2015-10-03T13:18:56.472Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.720 1504.2935 14:20:51.33M 2015-10-03T13:18:56.677Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.869 34.720 1504.2925 14:20:51.53M 2015-10-03T13:18:56.882Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.722 1504.2950 14:20:51.73M 2015-10-03T13:18:57.083Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.722 1504.2947 14:20:51.93M 2015-10-03T13:18:57.287Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.723 1504.2944 14:20:52.15M 2015-10-03T13:18:57.487Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.723 1504.2946 14:20:52.35M 2015-10-03T13:18:57.720Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.872 34.723 1504.2944 14:20:52.55M 2015-10-03T13:18:57.897Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.872 34.723 1504.2949 14:20:52.75M 2015-10-03T13:18:58.097Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.723 1504.2953 14:20:52.95M 2015-10-03T13:18:58.302Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2965 14:20:53.16M 2015-10-03T13:18:58.523Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.872 34.723 1504.2960 14:20:53.37M 2015-10-03T13:18:58.707Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.872 34.723 1504.2958 14:20:53.58M 2015-10-03T13:18:58.912Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.722 1504.2957 14:20:53.76M 2015-10-03T13:18:59.117Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.871 34.722 1504.2953 14:20:53.96M 2015-10-03T13:18:59.318Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.721 1504.2954 14:20:54.18M 2015-10-03T13:18:59.517Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.870 34.721 1504.2942 14:20:54.38M 2015-10-03T13:18:59.723Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.870 34.720 1504.2941 14:20:54.58M 2015-10-03T13:18:59.927Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.870 34.720 1504.2936 14:20:54.78M