2015-10-03T13:17:00.117Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.722 1504.2992 14:18:54.96M 2015-10-03T13:17:00.323Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.722 1504.2991 14:18:55.18M 2015-10-03T13:17:00.522Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2988 14:18:55.38M 2015-10-03T13:17:00.722Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.2991 14:18:55.58M 2015-10-03T13:17:00.932Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.2988 14:18:55.77M 2015-10-03T13:17:01.132Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.723 1504.2988 14:18:56.98M 2015-10-03T13:17:01.332Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.872 34.722 1504.2981 14:18:56.19M 2015-10-03T13:17:01.537Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.723 1504.2985 14:18:56.39M 2015-10-03T13:17:01.759Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2988 14:18:56.59M 2015-10-03T13:17:01.942Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.723 1504.2988 14:18:56.79M 2015-10-03T13:17:02.147Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.872 34.722 1504.2982 14:18:57.01M 2015-10-03T13:17:02.367Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.872 34.722 1504.2976 14:18:57.21M 2015-10-03T13:17:02.552Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.872 34.722 1504.2969 14:18:57.42M 2015-10-03T13:17:02.752Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.871 34.721 1504.2963 14:18:57.61M 2015-10-03T13:17:02.957Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2963 14:18:57.80M 2015-10-03T13:17:03.200Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2964 14:18:58.02M 2015-10-03T13:17:03.362Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2972 14:18:58.22M 2015-10-03T13:17:03.567Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.720 1504.2975 14:18:58.42M 2015-10-03T13:17:03.773Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2971 14:18:58.62M 2015-10-03T13:17:03.973Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2968 14:18:58.82M 2015-10-03T13:17:04.177Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2963 14:18:59.04M 2015-10-03T13:17:04.382Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2966 14:18:59.24M 2015-10-03T13:17:04.582Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2961 14:18:59.44M 2015-10-03T13:17:04.787Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.719 1504.2959 14:18:59.64M 2015-10-03T13:17:04.987Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.719 1504.2963 14:18:59.83M 2015-10-03T13:17:05.192Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2968 14:19:00.05M 2015-10-03T13:17:05.392Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2966 14:19:00.25M 2015-10-03T13:17:05.597Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.720 1504.2974 14:19:00.45M 2015-10-03T13:17:05.805Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2979 14:19:00.65M 2015-10-03T13:17:06.007Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2976 14:19:00.85M 2015-10-03T13:17:06.207Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2986 14:19:01.07M 2015-10-03T13:17:06.412Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.871 34.721 1504.2990 14:19:01.27M 2015-10-03T13:17:06.640Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.872 34.721 1504.2982 14:19:01.47M 2015-10-03T13:17:06.833Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.872 34.721 1504.2987 14:19:01.67M 2015-10-03T13:17:07.017Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.871 34.720 1504.2988 14:19:01.88M 2015-10-03T13:17:07.217Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.720 1504.2983 14:19:02.08M 2015-10-03T13:17:07.427Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2982 14:19:02.28M 2015-10-03T13:17:07.627Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2974 14:19:02.48M 2015-10-03T13:17:07.832Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.872 34.721 1504.2981 14:19:02.68M 2015-10-03T13:17:08.038Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.721 1504.2988 14:19:02.88M 2015-10-03T13:17:08.238Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.872 34.721 1504.2980 14:19:03.10M 2015-10-03T13:17:08.443Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.871 34.721 1504.2976 14:19:03.30M 2015-10-03T13:17:08.643Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2971 14:19:03.50M 2015-10-03T13:17:08.848Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2965 14:19:03.70M 2015-10-03T13:17:09.048Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2965 14:19:03.89M 2015-10-03T13:17:09.252Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2959 14:19:04.11M 2015-10-03T13:17:09.453Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2953 14:19:04.31M 2015-10-03T13:17:09.658Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2944 14:19:04.51M 2015-10-03T13:17:09.863Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2942 14:19:04.71M 2015-10-03T13:17:10.068Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.871 34.722 1504.2942 14:19:04.91M 2015-10-03T13:17:10.268Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.722 1504.2936 14:19:05.13M 2015-10-03T13:17:10.468Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.722 1504.2935 14:19:05.33M 2015-10-03T13:17:10.673Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.871 34.722 1504.2931 14:19:05.52M 2015-10-03T13:17:10.878Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.871 34.723 1504.2919 14:19:05.72M 2015-10-03T13:17:11.080Z|I-OCEAN7-304-XXXX| 24.84 14.229 41.871 34.723 1504.2913 14:19:05.92M 2015-10-03T13:17:11.303Z|I-OCEAN7-304-XXXX| 24.84 14.229 41.871 34.723 1504.2909 14:19:06.14M 2015-10-03T13:17:11.484Z|I-OCEAN7-304-XXXX| 24.88 14.229 41.871 34.723 1504.2916 14:19:06.36M 2015-10-03T13:17:11.688Z|I-OCEAN7-304-XXXX| 24.85 14.229 41.871 34.723 1504.2910 14:19:06.54M 2015-10-03T13:17:11.893Z|I-OCEAN7-304-XXXX| 24.82 14.229 41.871 34.723 1504.2897 14:19:06.74M 2015-10-03T13:17:12.098Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.871 34.723 1504.2886 14:19:06.94M 2015-10-03T13:17:12.298Z|I-OCEAN7-304-XXXX| 24.85 14.229 41.871 34.724 1504.2898 14:19:07.16M 2015-10-03T13:17:12.498Z|I-OCEAN7-304-XXXX| 24.84 14.229 41.871 34.724 1504.2904 14:19:07.35M 2015-10-03T13:17:12.703Z|I-OCEAN7-304-XXXX| 24.84 14.229 41.872 34.724 1504.2919 14:19:07.55M 2015-10-03T13:17:12.908Z|I-OCEAN7-304-XXXX| 24.83 14.229 41.872 34.724 1504.2920 14:19:07.75M 2015-10-03T13:17:13.113Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.872 34.724 1504.2927 14:19:07.95M 2015-10-03T13:17:13.313Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.873 34.724 1504.2941 14:19:08.17M 2015-10-03T13:17:13.518Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.872 34.724 1504.2942 14:19:08.37M 2015-10-03T13:17:13.718Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.872 34.723 1504.2949 14:19:08.57M 2015-10-03T13:17:13.918Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.722 1504.2958 14:19:08.77M 2015-10-03T13:17:14.123Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2969 14:19:08.97M 2015-10-03T13:17:14.328Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.722 1504.2974 14:19:09.19M 2015-10-03T13:17:14.533Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.722 1504.2983 14:19:09.39M 2015-10-03T13:17:14.733Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.873 34.722 1504.2983 14:19:09.59M 2015-10-03T13:17:14.959Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.722 1504.2997 14:19:09.79M 2015-10-03T13:17:15.143Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.722 1504.3002 14:19:10.00M 2015-10-03T13:17:15.343Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.873 34.722 1504.2999 14:19:10.20M 2015-10-03T13:17:15.548Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.873 34.722 1504.2999 14:19:10.40M 2015-10-03T13:17:15.768Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.722 1504.2994 14:19:10.60M 2015-10-03T13:17:15.953Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.722 1504.3004 14:19:10.82M 2015-10-03T13:17:16.153Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.3007 14:19:11.02M 2015-10-03T13:17:16.358Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.2999 14:19:11.22M 2015-10-03T13:17:16.563Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.2996 14:19:11.42M 2015-10-03T13:17:16.767Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.721 1504.2996 14:19:11.61M 2015-10-03T13:17:16.968Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.722 1504.2994 14:19:11.81M 2015-10-03T13:17:17.173Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2993 14:19:12.03M 2015-10-03T13:17:17.373Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.721 1504.2987 14:19:12.23M 2015-10-03T13:17:17.578Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.722 1504.2982 14:19:12.43M 2015-10-03T13:17:17.778Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.721 1504.2980 14:19:12.63M 2015-10-03T13:17:17.983Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.722 1504.2975 14:19:12.83M 2015-10-03T13:17:18.188Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2977 14:19:13.05M 2015-10-03T13:17:18.388Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.722 1504.2975 14:19:13.25M 2015-10-03T13:17:18.593Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2972 14:19:13.44M 2015-10-03T13:17:18.798Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2969 14:19:13.64M 2015-10-03T13:17:18.998Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.722 1504.2970 14:19:13.85M 2015-10-03T13:17:19.203Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.872 34.722 1504.2964 14:19:14.06M 2015-10-03T13:17:19.403Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.872 34.722 1504.2969 14:19:14.26M 2015-10-03T13:17:19.608Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.872 34.723 1504.2968 14:19:14.46M 2015-10-03T13:17:19.813Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.872 34.723 1504.2965 14:19:14.66M 2015-10-03T13:17:20.013Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.723 1504.2960 14:19:14.86M 2015-10-03T13:17:20.233Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2966 14:19:15.08M 2015-10-03T13:17:20.423Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2972 14:19:15.29M 2015-10-03T13:17:20.623Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.873 34.723 1504.2980 14:19:15.48M 2015-10-03T13:17:20.823Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.873 34.723 1504.2982 14:19:15.68M 2015-10-03T13:17:21.028Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2990 14:19:15.87M 2015-10-03T13:17:21.228Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.723 1504.2991 14:19:16.09M 2015-10-03T13:17:21.433Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.872 34.722 1504.2990 14:19:16.29M 2015-10-03T13:17:21.638Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.721 1504.2992 14:19:16.49M 2015-10-03T13:17:21.838Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.721 1504.2994 14:19:16.69M 2015-10-03T13:17:22.043Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.721 1504.2998 14:19:16.89M 2015-10-03T13:17:22.279Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.721 1504.2991 14:19:17.11M 2015-10-03T13:17:22.448Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2985 14:19:17.31M 2015-10-03T13:17:22.653Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.720 1504.2982 14:19:17.51M 2015-10-03T13:17:22.853Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.871 34.720 1504.2981 14:19:17.70M 2015-10-03T13:17:23.053Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.870 34.719 1504.2976 14:19:17.90M 2015-10-03T13:17:23.263Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.870 34.719 1504.2969 14:19:18.12M 2015-10-03T13:17:23.463Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2968 14:19:18.32M 2015-10-03T13:17:23.668Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.870 34.719 1504.2963 14:19:18.52M 2015-10-03T13:17:23.868Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.719 1504.2970 14:19:18.72M 2015-10-03T13:17:24.073Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2966 14:19:18.92M 2015-10-03T13:17:24.278Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2963 14:19:19.14M 2015-10-03T13:17:24.478Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.719 1504.2963 14:19:19.34M 2015-10-03T13:17:24.698Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2970 14:19:19.54M 2015-10-03T13:17:24.888Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.719 1504.2970 14:19:19.75M 2015-10-03T13:17:25.088Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.870 34.720 1504.2975 14:19:19.93M 2015-10-03T13:17:25.293Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.870 34.720 1504.2986 14:19:20.15M 2015-10-03T13:17:25.493Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2997 14:19:20.35M 2015-10-03T13:17:25.698Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.3005 14:19:20.55M 2015-10-03T13:17:25.903Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.720 1504.3014 14:19:20.75M 2015-10-03T13:17:26.103Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.720 1504.3014 14:19:20.95M 2015-10-03T13:17:26.303Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.721 1504.3014 14:19:21.17M 2015-10-03T13:17:26.520Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.721 1504.3019 14:19:21.36M 2015-10-03T13:17:26.713Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.873 34.721 1504.3018 14:19:21.56M 2015-10-03T13:17:26.913Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.873 34.721 1504.3020 14:19:21.76M 2015-10-03T13:17:27.118Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.3021 14:19:21.96M 2015-10-03T13:17:27.323Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.720 1504.3013 14:19:22.18M 2015-10-03T13:17:27.523Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.720 1504.3013 14:19:22.38M 2015-10-03T13:17:27.728Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3008 14:19:22.58M 2015-10-03T13:17:27.928Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3000 14:19:22.78M 2015-10-03T13:17:28.133Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.871 34.721 1504.2988 14:19:23.00M 2015-10-03T13:17:28.338Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.2994 14:19:23.20M 2015-10-03T13:17:28.538Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.871 34.721 1504.2980 14:19:23.40M 2015-10-03T13:17:28.743Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.721 1504.2979 14:19:23.59M 2015-10-03T13:17:28.948Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.721 1504.2976 14:19:23.79M 2015-10-03T13:17:29.163Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2966 14:19:24.01M 2015-10-03T13:17:29.353Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.872 34.722 1504.2966 14:19:24.23M 2015-10-03T13:17:29.553Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.872 34.722 1504.2958 14:19:24.41M 2015-10-03T13:17:29.758Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.723 1504.2955 14:19:24.61M 2015-10-03T13:17:29.964Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.723 1504.2957 14:19:24.81M 2015-10-03T13:17:30.164Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.873 34.724 1504.2955 14:19:25.03M 2015-10-03T13:17:30.368Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.873 34.725 1504.2963 14:19:25.23M 2015-10-03T13:17:30.568Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.874 34.725 1504.2969 14:19:25.43M 2015-10-03T13:17:30.774Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.874 34.725 1504.2972 14:19:25.63M 2015-10-03T13:17:30.974Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.875 34.726 1504.2985 14:19:25.82M 2015-10-03T13:17:31.178Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.876 34.726 1504.2996 14:19:26.04M 2015-10-03T13:17:31.383Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.876 34.726 1504.2997 14:19:26.24M 2015-10-03T13:17:31.583Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.876 34.726 1504.3004 14:19:26.44M 2015-10-03T13:17:31.789Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.876 34.726 1504.2996 14:19:26.64M 2015-10-03T13:17:31.994Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.876 34.726 1504.2991 14:19:26.84M 2015-10-03T13:17:32.194Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.876 34.727 1504.3002 14:19:27.06M 2015-10-03T13:17:32.399Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.876 34.726 1504.3009 14:19:27.25M 2015-10-03T13:17:32.604Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.876 34.725 1504.3011 14:19:27.46M 2015-10-03T13:17:32.806Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.875 34.725 1504.3010 14:19:27.66M 2015-10-03T13:17:33.009Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.875 34.725 1504.3004 14:19:27.85M 2015-10-03T13:17:33.209Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.3002 14:19:28.07M 2015-10-03T13:17:33.414Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.2997 14:19:28.27M 2015-10-03T13:17:33.634Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.873 34.723 1504.2988 14:19:28.47M 2015-10-03T13:17:33.819Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2979 14:19:28.69M 2015-10-03T13:17:34.024Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.873 34.723 1504.2970 14:19:28.87M 2015-10-03T13:17:34.224Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2953 14:19:29.09M 2015-10-03T13:17:34.424Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.721 1504.2941 14:19:29.29M 2015-10-03T13:17:34.639Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.871 34.721 1504.2941 14:19:29.48M 2015-10-03T13:17:34.834Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.722 1504.2950 14:19:29.68M 2015-10-03T13:17:35.039Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.723 1504.2966 14:19:29.88M 2015-10-03T13:17:35.239Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.873 34.723 1504.2977 14:19:30.10M 2015-10-03T13:17:35.444Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.724 1504.2985 14:19:30.30M 2015-10-03T13:17:35.649Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.2992 14:19:30.50M 2015-10-03T13:17:35.849Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.2999 14:19:30.70M 2015-10-03T13:17:36.054Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.875 34.724 1504.3004 14:19:30.90M 2015-10-03T13:17:36.259Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.876 34.725 1504.3024 14:19:31.12M 2015-10-03T13:17:36.459Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.876 34.725 1504.3031 14:19:31.32M 2015-10-03T13:17:36.664Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.875 34.724 1504.3026 14:19:31.51M 2015-10-03T13:17:36.864Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.874 34.723 1504.3031 14:19:31.71M 2015-10-03T13:17:37.064Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.874 34.722 1504.3025 14:19:31.91M 2015-10-03T13:17:37.269Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.874 34.722 1504.3027 14:19:32.13M 2015-10-03T13:17:37.474Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.874 34.722 1504.3030 14:19:32.33M 2015-10-03T13:17:37.679Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.874 34.722 1504.3029 14:19:32.53M 2015-10-03T13:17:37.879Z|I-OCEAN7-304-XXXX| 24.84 14.234 41.873 34.721 1504.3030 14:19:32.73M 2015-10-03T13:17:38.099Z|I-OCEAN7-304-XXXX| 24.82 14.234 41.873 34.721 1504.3038 14:19:32.93M 2015-10-03T13:17:38.284Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.874 34.722 1504.3022 14:19:33.16M 2015-10-03T13:17:38.489Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.874 34.723 1504.3014 14:19:33.34M 2015-10-03T13:17:38.694Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.874 34.723 1504.3009 14:19:33.55M 2015-10-03T13:17:38.894Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.874 34.723 1504.3005 14:19:33.74M 2015-10-03T13:17:39.099Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.874 34.723 1504.3003 14:19:33.94M 2015-10-03T13:17:39.299Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.874 34.723 1504.2999 14:19:34.16M 2015-10-03T13:17:39.499Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.874 34.724 1504.2994 14:19:34.36M 2015-10-03T13:17:39.704Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.874 34.724 1504.2982 14:19:34.56M 2015-10-03T13:17:39.909Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.874 34.724 1504.2981 14:19:34.76M 2015-10-03T13:17:40.109Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.874 34.724 1504.2980 14:19:34.96M 2015-10-03T13:17:40.314Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.874 34.724 1504.2987 14:19:35.17M 2015-10-03T13:17:40.519Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2983 14:19:35.37M 2015-10-03T13:17:40.724Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.873 34.723 1504.2986 14:19:35.57M 2015-10-03T13:17:40.924Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.873 34.723 1504.2980 14:19:35.77M 2015-10-03T13:17:41.129Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.873 34.723 1504.2974 14:19:35.97M 2015-10-03T13:17:41.329Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.873 34.724 1504.2953 14:19:36.19M 2015-10-03T13:17:41.534Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.873 34.724 1504.2947 14:19:36.39M 2015-10-03T13:17:41.734Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.873 34.724 1504.2946 14:19:36.59M 2015-10-03T13:17:41.939Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.873 34.724 1504.2947 14:19:36.79M 2015-10-03T13:17:42.144Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.873 34.724 1504.2949 14:19:37.01M 2015-10-03T13:17:42.344Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.873 34.724 1504.2950 14:19:37.20M 2015-10-03T13:17:42.569Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.873 34.724 1504.2947 14:19:37.40M 2015-10-03T13:17:42.754Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.724 1504.2949 14:19:37.62M 2015-10-03T13:17:42.954Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2958 14:19:37.80M 2015-10-03T13:17:43.159Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2964 14:19:38.02M 2015-10-03T13:17:43.364Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2964 14:19:38.22M 2015-10-03T13:17:43.564Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.872 34.722 1504.2964 14:19:38.42M 2015-10-03T13:17:43.799Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2965 14:19:38.62M 2015-10-03T13:17:43.969Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.871 34.721 1504.2961 14:19:38.82M 2015-10-03T13:17:44.174Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2966 14:19:39.04M 2015-10-03T13:17:44.374Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.720 1504.2972 14:19:39.24M 2015-10-03T13:17:44.579Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.720 1504.2974 14:19:39.43M 2015-10-03T13:17:44.779Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2971 14:19:39.63M 2015-10-03T13:17:44.984Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.870 34.720 1504.2971 14:19:39.83M 2015-10-03T13:17:45.189Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.870 34.720 1504.2966 14:19:40.05M 2015-10-03T13:17:45.394Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.870 34.720 1504.2974 14:19:40.25M 2015-10-03T13:17:45.594Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2972 14:19:40.45M 2015-10-03T13:17:45.799Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.871 34.720 1504.2971 14:19:40.65M 2015-10-03T13:17:46.004Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2966 14:19:40.85M 2015-10-03T13:17:46.204Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2964 14:19:41.07M 2015-10-03T13:17:46.440Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2968 14:19:41.27M 2015-10-03T13:17:46.609Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2960 14:19:41.46M 2015-10-03T13:17:46.814Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2960 14:19:41.66M 2015-10-03T13:17:47.029Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.721 1504.2966 14:19:41.86M 2015-10-03T13:17:47.219Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2963 14:19:42.10M 2015-10-03T13:17:47.419Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2958 14:19:42.28M 2015-10-03T13:17:47.624Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2958 14:19:42.48M 2015-10-03T13:17:47.829Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.721 1504.2953 14:19:42.68M 2015-10-03T13:17:48.029Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2948 14:19:42.88M 2015-10-03T13:17:48.234Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2949 14:19:43.09M 2015-10-03T13:17:48.434Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2948 14:19:43.29M 2015-10-03T13:17:48.639Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2917 14:19:43.49M 2015-10-03T13:17:48.844Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.721 1504.2914 14:19:43.69M 2015-10-03T13:17:49.044Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.870 34.721 1504.2911 14:19:43.89M 2015-10-03T13:17:49.249Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.870 34.721 1504.2926 14:19:44.11M 2015-10-03T13:17:49.454Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.870 34.721 1504.2927 14:19:44.31M 2015-10-03T13:17:49.654Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2933 14:19:44.51M 2015-10-03T13:17:49.859Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.721 1504.2927 14:19:44.71M 2015-10-03T13:17:50.059Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.869 34.721 1504.2917 14:19:44.91M 2015-10-03T13:17:50.264Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.721 1504.2905 14:19:45.13M 2015-10-03T13:17:50.464Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.721 1504.2909 14:19:45.32M 2015-10-03T13:17:50.669Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2913 14:19:45.52M 2015-10-03T13:17:50.874Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2921 14:19:45.72M 2015-10-03T13:17:51.074Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.869 34.720 1504.2924 14:19:45.92M 2015-10-03T13:17:51.279Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2925 14:19:46.14M 2015-10-03T13:17:51.499Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.869 34.720 1504.2930 14:19:46.34M 2015-10-03T13:17:51.684Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.720 1504.2944 14:19:46.56M 2015-10-03T13:17:51.889Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.720 1504.2948 14:19:46.74M 2015-10-03T13:17:52.089Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.869 34.719 1504.2950 14:19:46.94M 2015-10-03T13:17:52.294Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.719 1504.2937 14:19:47.16M 2015-10-03T13:17:52.494Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.719 1504.2935 14:19:47.35M 2015-10-03T13:17:52.699Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.720 1504.2932 14:19:47.55M 2015-10-03T13:17:52.905Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.869 34.720 1504.2932 14:19:47.75M 2015-10-03T13:17:53.100Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.720 1504.2939 14:19:47.95M 2015-10-03T13:17:53.305Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.720 1504.2943 14:19:48.17M 2015-10-03T13:17:53.510Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.869 34.720 1504.2946 14:19:48.37M 2015-10-03T13:17:53.715Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2944 14:19:48.57M 2015-10-03T13:17:53.919Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.870 34.720 1504.2957 14:19:48.77M 2015-10-03T13:17:54.119Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.720 1504.2959 14:19:48.97M 2015-10-03T13:17:54.325Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.870 34.720 1504.2952 14:19:49.18M 2015-10-03T13:17:54.529Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.870 34.720 1504.2946 14:19:49.38M 2015-10-03T13:17:54.729Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2936 14:19:49.58M 2015-10-03T13:17:54.934Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2939 14:19:49.78M 2015-10-03T13:17:55.134Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2941 14:19:50.00M 2015-10-03T13:17:55.339Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2946 14:19:50.20M 2015-10-03T13:17:55.539Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2944 14:19:50.40M 2015-10-03T13:17:55.745Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2950 14:19:50.60M 2015-10-03T13:17:55.965Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.870 34.720 1504.2944 14:19:50.80M 2015-10-03T13:17:56.155Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.870 34.720 1504.2946 14:19:51.03M 2015-10-03T13:17:56.359Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.870 34.720 1504.2948 14:19:51.22M 2015-10-03T13:17:56.560Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.869 34.719 1504.2948 14:19:51.41M 2015-10-03T13:17:56.760Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.869 34.719 1504.2958 14:19:51.61M 2015-10-03T13:17:56.965Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2953 14:19:51.81M 2015-10-03T13:17:57.170Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.869 34.719 1504.2958 14:19:52.03M 2015-10-03T13:17:57.370Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2959 14:19:52.23M 2015-10-03T13:17:57.570Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.719 1504.2963 14:19:52.43M 2015-10-03T13:17:57.775Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.870 34.721 1504.2913 14:19:52.63M 2015-10-03T13:17:57.980Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.870 34.722 1504.2910 14:19:52.83M 2015-10-03T13:17:58.180Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.870 34.722 1504.2897 14:19:53.04M 2015-10-03T13:17:58.385Z|I-OCEAN7-304-XXXX| 24.82 14.229 41.870 34.722 1504.2900 14:19:53.24M 2015-10-03T13:17:58.590Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2903 14:19:53.44M 2015-10-03T13:17:58.790Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.869 34.721 1504.2903 14:19:53.64M 2015-10-03T13:17:58.995Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.869 34.721 1504.2906 14:19:53.84M 2015-10-03T13:17:59.195Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.721 1504.2915 14:19:54.06M 2015-10-03T13:17:59.400Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.721 1504.2922 14:19:54.26M 2015-10-03T13:17:59.605Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2933 14:19:54.46M 2015-10-03T13:17:59.805Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.870 34.721 1504.2930 14:19:54.66M