2015-10-03T13:16:00.020Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.870 34.720 1504.2963 14:17:54.88M 2015-10-03T13:16:00.225Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.870 34.719 1504.2964 14:17:55.08M 2015-10-03T13:16:00.430Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.719 1504.2965 14:17:55.28M 2015-10-03T13:16:00.630Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.869 34.719 1504.2963 14:17:55.48M 2015-10-03T13:16:00.835Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.869 34.718 1504.2965 14:17:55.68M 2015-10-03T13:16:01.035Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.869 34.718 1504.2982 14:17:55.88M 2015-10-03T13:16:01.240Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.869 34.718 1504.2987 14:17:56.10M 2015-10-03T13:16:01.440Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.870 34.719 1504.3003 14:17:56.29M 2015-10-03T13:16:01.645Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.871 34.719 1504.3008 14:17:56.49M 2015-10-03T13:16:01.850Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.871 34.719 1504.3004 14:17:56.69M 2015-10-03T13:16:02.079Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.871 34.719 1504.3007 14:17:56.89M 2015-10-03T13:16:02.255Z|I-OCEAN7-304-XXXX| 24.84 14.234 41.871 34.719 1504.3003 14:17:57.11M 2015-10-03T13:16:02.455Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.871 34.719 1504.2998 14:17:57.31M 2015-10-03T13:16:02.660Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.871 34.720 1504.2998 14:17:57.51M 2015-10-03T13:16:02.865Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.720 1504.3002 14:17:57.71M 2015-10-03T13:16:03.065Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.720 1504.2997 14:17:57.91M 2015-10-03T13:16:03.270Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.720 1504.3000 14:17:58.13M 2015-10-03T13:16:03.475Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.721 1504.2997 14:17:58.32M 2015-10-03T13:16:03.675Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.721 1504.3000 14:17:58.53M 2015-10-03T13:16:03.875Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.871 34.721 1504.2991 14:17:58.72M 2015-10-03T13:16:04.080Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.720 1504.2982 14:17:58.92M 2015-10-03T13:16:04.300Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2983 14:17:59.14M 2015-10-03T13:16:04.485Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2981 14:17:59.36M 2015-10-03T13:16:04.690Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.721 1504.2972 14:17:59.54M 2015-10-03T13:16:04.895Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.720 1504.2968 14:17:59.74M 2015-10-03T13:16:05.095Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.870 34.720 1504.2964 14:17:59.94M 2015-10-03T13:16:05.300Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2959 14:18:00.16M 2015-10-03T13:16:05.500Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2959 14:18:00.35M 2015-10-03T13:16:05.705Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2958 14:18:00.55M 2015-10-03T13:16:05.910Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.869 34.719 1504.2953 14:18:00.75M 2015-10-03T13:16:06.110Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2950 14:18:00.95M 2015-10-03T13:16:06.315Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2949 14:18:01.17M 2015-10-03T13:16:06.515Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2952 14:18:01.37M 2015-10-03T13:16:06.720Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2949 14:18:01.57M 2015-10-03T13:16:06.959Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2955 14:18:01.77M 2015-10-03T13:16:07.125Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2955 14:18:01.97M 2015-10-03T13:16:07.325Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2957 14:18:02.19M 2015-10-03T13:16:07.530Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.868 34.718 1504.2953 14:18:02.38M 2015-10-03T13:16:07.735Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.868 34.717 1504.2957 14:18:02.58M 2015-10-03T13:16:07.940Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.868 34.717 1504.2954 14:18:02.78M 2015-10-03T13:16:08.140Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.868 34.717 1504.2950 14:18:03.00M 2015-10-03T13:16:08.340Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.868 34.717 1504.2946 14:18:03.20M 2015-10-03T13:16:08.545Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.867 34.717 1504.2947 14:18:03.40M 2015-10-03T13:16:08.765Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.867 34.717 1504.2948 14:18:03.60M 2015-10-03T13:16:08.955Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.868 34.717 1504.2958 14:18:03.81M 2015-10-03T13:16:09.155Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.868 34.717 1504.2959 14:18:04.02M 2015-10-03T13:16:09.360Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.868 34.718 1504.2955 14:18:04.21M 2015-10-03T13:16:09.560Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.868 34.718 1504.2948 14:18:04.41M 2015-10-03T13:16:09.765Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.868 34.718 1504.2942 14:18:04.61M 2015-10-03T13:16:09.965Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.868 34.718 1504.2932 14:18:04.81M 2015-10-03T13:16:10.170Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.868 34.718 1504.2931 14:18:05.03M 2015-10-03T13:16:10.370Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.718 1504.2928 14:18:05.23M 2015-10-03T13:16:10.575Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.868 34.719 1504.2936 14:18:05.43M 2015-10-03T13:16:10.780Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.719 1504.2932 14:18:05.63M 2015-10-03T13:16:10.985Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.719 1504.2933 14:18:05.82M 2015-10-03T13:16:11.190Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.719 1504.2935 14:18:06.05M 2015-10-03T13:16:11.385Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.869 34.720 1504.2948 14:18:06.25M 2015-10-03T13:16:11.599Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.869 34.720 1504.2948 14:18:06.44M 2015-10-03T13:16:11.795Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2950 14:18:06.64M 2015-10-03T13:16:12.000Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2944 14:18:06.84M 2015-10-03T13:16:12.239Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2946 14:18:07.06M 2015-10-03T13:16:12.405Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2948 14:18:07.26M 2015-10-03T13:16:12.605Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2948 14:18:07.46M 2015-10-03T13:16:12.810Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2950 14:18:07.66M 2015-10-03T13:16:13.015Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.872 34.723 1504.2953 14:18:07.86M 2015-10-03T13:16:13.230Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.872 34.724 1504.2954 14:18:08.08M 2015-10-03T13:16:13.420Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.873 34.724 1504.2952 14:18:08.29M 2015-10-03T13:16:13.625Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.872 34.724 1504.2947 14:18:08.47M 2015-10-03T13:16:13.825Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.873 34.724 1504.2944 14:18:08.67M 2015-10-03T13:16:14.039Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.724 1504.2943 14:18:08.87M 2015-10-03T13:16:14.235Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.724 1504.2937 14:18:09.09M 2015-10-03T13:16:14.435Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.872 34.724 1504.2936 14:18:09.29M 2015-10-03T13:16:14.635Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.724 1504.2933 14:18:09.49M 2015-10-03T13:16:14.840Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.871 34.723 1504.2930 14:18:09.69M 2015-10-03T13:16:15.045Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.723 1504.2916 14:18:09.89M 2015-10-03T13:16:15.245Z|I-OCEAN7-304-XXXX| 24.84 14.229 41.870 34.723 1504.2911 14:18:10.10M 2015-10-03T13:16:15.450Z|I-OCEAN7-304-XXXX| 24.80 14.229 41.870 34.723 1504.2903 14:18:10.30M 2015-10-03T13:16:15.655Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.870 34.722 1504.2905 14:18:10.50M 2015-10-03T13:16:15.855Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.870 34.722 1504.2914 14:18:10.70M 2015-10-03T13:16:16.060Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.870 34.721 1504.2920 14:18:10.90M 2015-10-03T13:16:16.265Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.870 34.721 1504.2927 14:18:11.12M 2015-10-03T13:16:16.465Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.870 34.721 1504.2930 14:18:11.32M 2015-10-03T13:16:16.670Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.870 34.722 1504.2926 14:18:11.52M 2015-10-03T13:16:16.870Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.870 34.722 1504.2927 14:18:11.72M 2015-10-03T13:16:17.075Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.722 1504.2936 14:18:11.92M 2015-10-03T13:16:17.276Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2949 14:18:12.14M 2015-10-03T13:16:17.483Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2958 14:18:12.33M 2015-10-03T13:16:17.700Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2970 14:18:12.53M 2015-10-03T13:16:17.885Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2971 14:18:12.75M 2015-10-03T13:16:18.090Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2986 14:18:12.93M 2015-10-03T13:16:18.290Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.720 1504.2999 14:18:13.15M 2015-10-03T13:16:18.495Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.871 34.720 1504.3005 14:18:13.35M 2015-10-03T13:16:18.700Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.720 1504.3007 14:18:13.55M 2015-10-03T13:16:18.900Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.721 1504.3005 14:18:13.75M 2015-10-03T13:16:19.119Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.721 1504.3000 14:18:13.95M 2015-10-03T13:16:19.305Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.873 34.722 1504.3009 14:18:14.16M 2015-10-03T13:16:19.510Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.873 34.722 1504.3005 14:18:14.36M 2015-10-03T13:16:19.715Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.873 34.722 1504.3007 14:18:14.56M 2015-10-03T13:16:19.915Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.873 34.722 1504.3008 14:18:14.76M 2015-10-03T13:16:20.120Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.874 34.723 1504.3008 14:18:14.96M 2015-10-03T13:16:20.322Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2999 14:18:15.18M 2015-10-03T13:16:20.525Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2998 14:18:15.38M 2015-10-03T13:16:20.730Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2990 14:18:15.58M 2015-10-03T13:16:20.930Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.723 1504.2987 14:18:15.78M 2015-10-03T13:16:21.135Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.723 1504.2983 14:18:16.00M 2015-10-03T13:16:21.335Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.723 1504.2972 14:18:16.19M 2015-10-03T13:16:21.541Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.723 1504.2969 14:18:16.39M 2015-10-03T13:16:21.745Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2952 14:18:16.59M 2015-10-03T13:16:21.945Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.721 1504.2949 14:18:16.79M 2015-10-03T13:16:22.166Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.721 1504.2955 14:18:17.01M 2015-10-03T13:16:22.356Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2952 14:18:17.22M 2015-10-03T13:16:22.556Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2959 14:18:17.41M 2015-10-03T13:16:22.766Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.870 34.720 1504.2965 14:18:17.61M 2015-10-03T13:16:22.962Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.869 34.719 1504.2961 14:18:17.81M 2015-10-03T13:16:23.166Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.869 34.719 1504.2947 14:18:18.03M 2015-10-03T13:16:23.366Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.868 34.719 1504.2938 14:18:18.23M 2015-10-03T13:16:23.571Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.868 34.718 1504.2935 14:18:18.42M 2015-10-03T13:16:23.771Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.868 34.718 1504.2938 14:18:18.62M 2015-10-03T13:16:23.976Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2942 14:18:18.82M 2015-10-03T13:16:24.181Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2948 14:18:19.04M 2015-10-03T13:16:24.386Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2961 14:18:19.24M 2015-10-03T13:16:24.586Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2960 14:18:19.44M 2015-10-03T13:16:24.786Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2971 14:18:19.64M 2015-10-03T13:16:24.991Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2975 14:18:19.83M 2015-10-03T13:16:25.196Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.720 1504.2980 14:18:20.06M 2015-10-03T13:16:25.403Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.871 34.720 1504.2992 14:18:20.25M 2015-10-03T13:16:25.606Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.871 34.720 1504.2997 14:18:20.45M 2015-10-03T13:16:25.806Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.871 34.720 1504.2998 14:18:20.65M 2015-10-03T13:16:26.006Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.871 34.720 1504.2996 14:18:20.85M 2015-10-03T13:16:26.206Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.871 34.719 1504.3002 14:18:21.07M 2015-10-03T13:16:26.411Z|I-OCEAN7-304-XXXX| 24.85 14.234 41.871 34.720 1504.3009 14:18:21.27M 2015-10-03T13:16:26.636Z|I-OCEAN7-304-XXXX| 24.85 14.234 41.871 34.719 1504.3008 14:18:21.47M 2015-10-03T13:16:26.816Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.871 34.719 1504.2998 14:18:21.68M 2015-10-03T13:16:27.026Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.871 34.719 1504.2997 14:18:21.86M 2015-10-03T13:16:27.226Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.870 34.719 1504.2998 14:18:22.09M 2015-10-03T13:16:27.431Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.870 34.718 1504.2987 14:18:22.28M 2015-10-03T13:16:27.631Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.870 34.718 1504.2987 14:18:22.48M 2015-10-03T13:16:27.836Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.869 34.718 1504.2987 14:18:22.68M 2015-10-03T13:16:28.036Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.869 34.718 1504.2990 14:18:22.88M 2015-10-03T13:16:28.242Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.869 34.718 1504.2980 14:18:23.10M 2015-10-03T13:16:28.446Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.869 34.719 1504.2972 14:18:23.30M 2015-10-03T13:16:28.646Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2965 14:18:23.50M 2015-10-03T13:16:28.851Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.718 1504.2957 14:18:23.70M 2015-10-03T13:16:29.051Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.718 1504.2957 14:18:23.90M 2015-10-03T13:16:29.256Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2955 14:18:24.11M 2015-10-03T13:16:29.461Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.719 1504.2959 14:18:24.31M 2015-10-03T13:16:29.666Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2975 14:18:24.51M 2015-10-03T13:16:29.866Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.869 34.719 1504.2970 14:18:24.71M 2015-10-03T13:16:30.071Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.870 34.719 1504.2977 14:18:24.91M 2015-10-03T13:16:30.271Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.869 34.719 1504.2969 14:18:25.13M 2015-10-03T13:16:30.476Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.869 34.719 1504.2971 14:18:25.33M 2015-10-03T13:16:30.676Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.868 34.718 1504.2966 14:18:25.53M 2015-10-03T13:16:30.882Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.868 34.718 1504.2952 14:18:25.73M 2015-10-03T13:16:31.096Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.868 34.717 1504.2944 14:18:25.92M 2015-10-03T13:16:31.286Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.867 34.717 1504.2942 14:18:26.16M 2015-10-03T13:16:31.486Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.867 34.717 1504.2948 14:18:26.34M 2015-10-03T13:16:31.691Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.868 34.717 1504.2952 14:18:26.54M 2015-10-03T13:16:31.896Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.868 34.718 1504.2957 14:18:26.74M 2015-10-03T13:16:32.101Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.868 34.718 1504.2955 14:18:26.94M 2015-10-03T13:16:32.301Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.718 1504.2955 14:18:27.16M 2015-10-03T13:16:32.506Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2953 14:18:27.36M 2015-10-03T13:16:32.706Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.719 1504.2948 14:18:27.56M 2015-10-03T13:16:32.911Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.869 34.719 1504.2950 14:18:27.76M 2015-10-03T13:16:33.116Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.869 34.720 1504.2943 14:18:27.95M 2015-10-03T13:16:33.316Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2952 14:18:28.17M 2015-10-03T13:16:33.522Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2958 14:18:28.37M 2015-10-03T13:16:33.721Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2952 14:18:28.57M 2015-10-03T13:16:33.926Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2948 14:18:28.77M 2015-10-03T13:16:34.131Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.721 1504.2948 14:18:28.97M 2015-10-03T13:16:34.331Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2953 14:18:29.19M 2015-10-03T13:16:34.536Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.872 34.723 1504.2955 14:18:29.39M 2015-10-03T13:16:34.736Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.872 34.723 1504.2949 14:18:29.59M 2015-10-03T13:16:34.941Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.723 1504.2943 14:18:29.79M 2015-10-03T13:16:35.141Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.871 34.723 1504.2933 14:18:30.01M 2015-10-03T13:16:35.346Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.871 34.723 1504.2926 14:18:30.20M 2015-10-03T13:16:35.566Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.871 34.723 1504.2930 14:18:30.40M 2015-10-03T13:16:35.751Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.871 34.723 1504.2926 14:18:30.62M 2015-10-03T13:16:35.956Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.722 1504.2935 14:18:30.80M 2015-10-03T13:16:36.200Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.871 34.723 1504.2935 14:18:31.02M 2015-10-03T13:16:36.361Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.871 34.723 1504.2941 14:18:31.22M 2015-10-03T13:16:36.566Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.871 34.723 1504.2935 14:18:31.42M 2015-10-03T13:16:36.766Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.871 34.723 1504.2938 14:18:31.62M 2015-10-03T13:16:36.971Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2946 14:18:31.82M 2015-10-03T13:16:37.171Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2955 14:18:32.04M 2015-10-03T13:16:37.376Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.721 1504.2955 14:18:32.23M 2015-10-03T13:16:37.581Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.721 1504.2950 14:18:32.43M 2015-10-03T13:16:37.781Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.721 1504.2957 14:18:32.63M 2015-10-03T13:16:37.986Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2965 14:18:32.83M 2015-10-03T13:16:38.191Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.720 1504.2975 14:18:33.05M 2015-10-03T13:16:38.391Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.720 1504.2979 14:18:33.25M 2015-10-03T13:16:38.596Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2985 14:18:33.45M 2015-10-03T13:16:38.796Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2987 14:18:33.65M 2015-10-03T13:16:39.001Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.871 34.721 1504.2988 14:18:33.84M 2015-10-03T13:16:39.206Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.720 1504.2985 14:18:34.06M 2015-10-03T13:16:39.406Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.720 1504.2987 14:18:34.26M 2015-10-03T13:16:39.606Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2991 14:18:34.46M 2015-10-03T13:16:39.811Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2982 14:18:34.66M 2015-10-03T13:16:40.031Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2974 14:18:34.86M 2015-10-03T13:16:40.221Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.722 1504.2970 14:18:35.09M 2015-10-03T13:16:40.421Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.722 1504.2959 14:18:35.28M 2015-10-03T13:16:40.626Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.722 1504.2960 14:18:35.48M 2015-10-03T13:16:40.826Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.723 1504.2963 14:18:35.68M 2015-10-03T13:16:41.031Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.873 34.724 1504.2960 14:18:35.87M 2015-10-03T13:16:41.236Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.873 34.724 1504.2957 14:18:36.09M 2015-10-03T13:16:41.436Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.872 34.724 1504.2948 14:18:36.29M 2015-10-03T13:16:41.641Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.724 1504.2946 14:18:36.49M 2015-10-03T13:16:41.846Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.724 1504.2949 14:18:36.69M 2015-10-03T13:16:42.046Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.872 34.724 1504.2943 14:18:36.89M 2015-10-03T13:16:42.251Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.872 34.724 1504.2946 14:18:37.11M 2015-10-03T13:16:42.451Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.722 1504.2975 14:18:37.31M 2015-10-03T13:16:42.656Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.722 1504.2977 14:18:37.51M 2015-10-03T13:16:42.857Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.722 1504.2976 14:18:37.71M 2015-10-03T13:16:43.062Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2975 14:18:37.90M 2015-10-03T13:16:43.267Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2972 14:18:38.12M 2015-10-03T13:16:43.467Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.872 34.722 1504.2977 14:18:38.32M 2015-10-03T13:16:43.672Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.872 34.722 1504.2982 14:18:38.52M 2015-10-03T13:16:43.872Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.721 1504.2996 14:18:38.72M 2015-10-03T13:16:44.076Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.872 34.721 1504.2999 14:18:38.92M 2015-10-03T13:16:44.281Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3009 14:18:39.14M 2015-10-03T13:16:44.502Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3011 14:18:39.34M 2015-10-03T13:16:44.687Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3009 14:18:39.55M 2015-10-03T13:16:44.895Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.873 34.722 1504.3005 14:18:39.74M 2015-10-03T13:16:45.091Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.722 1504.3010 14:18:39.94M 2015-10-03T13:16:45.297Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.722 1504.3004 14:18:40.16M 2015-10-03T13:16:45.497Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.722 1504.3000 14:18:40.35M 2015-10-03T13:16:45.701Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.722 1504.2997 14:18:40.55M 2015-10-03T13:16:45.906Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.873 34.722 1504.2991 14:18:40.75M 2015-10-03T13:16:46.107Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.722 1504.2991 14:18:40.95M 2015-10-03T13:16:46.312Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.722 1504.2993 14:18:41.17M 2015-10-03T13:16:46.512Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2985 14:18:41.37M 2015-10-03T13:16:46.717Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2981 14:18:41.56M 2015-10-03T13:16:46.922Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.722 1504.2970 14:18:41.77M 2015-10-03T13:16:47.123Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2959 14:18:41.97M 2015-10-03T13:16:47.327Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2947 14:18:42.18M 2015-10-03T13:16:47.532Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.721 1504.2939 14:18:42.38M 2015-10-03T13:16:47.732Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.870 34.721 1504.2948 14:18:42.58M 2015-10-03T13:16:47.960Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2939 14:18:42.78M 2015-10-03T13:16:48.137Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.720 1504.2939 14:18:43.00M 2015-10-03T13:16:48.342Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.720 1504.2937 14:18:43.20M 2015-10-03T13:16:48.547Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.870 34.720 1504.2939 14:18:43.40M 2015-10-03T13:16:48.747Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2947 14:18:43.60M 2015-10-03T13:16:48.967Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2950 14:18:43.79M 2015-10-03T13:16:49.152Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2944 14:18:44.03M 2015-10-03T13:16:49.357Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2947 14:18:44.21M 2015-10-03T13:16:49.557Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2949 14:18:44.41M 2015-10-03T13:16:49.766Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.721 1504.2946 14:18:44.61M 2015-10-03T13:16:49.967Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.721 1504.2949 14:18:44.81M 2015-10-03T13:16:50.167Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.871 34.721 1504.2959 14:18:45.03M 2015-10-03T13:16:50.372Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.871 34.721 1504.2961 14:18:45.23M 2015-10-03T13:16:50.572Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2963 14:18:45.43M 2015-10-03T13:16:50.777Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2965 14:18:45.63M 2015-10-03T13:16:50.982Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.722 1504.2968 14:18:45.83M 2015-10-03T13:16:51.182Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.872 34.722 1504.2980 14:18:46.05M 2015-10-03T13:16:51.399Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.722 1504.2970 14:18:46.24M 2015-10-03T13:16:51.587Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.872 34.722 1504.2968 14:18:46.44M 2015-10-03T13:16:51.792Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2968 14:18:46.64M 2015-10-03T13:16:51.997Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2959 14:18:46.84M 2015-10-03T13:16:52.197Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.722 1504.2975 14:18:47.06M 2015-10-03T13:16:52.403Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.722 1504.2975 14:18:47.26M 2015-10-03T13:16:52.602Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2971 14:18:47.46M 2015-10-03T13:16:52.807Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2980 14:18:47.66M 2015-10-03T13:16:53.007Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.720 1504.2986 14:18:47.86M 2015-10-03T13:16:53.212Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.871 34.720 1504.2990 14:18:48.07M 2015-10-03T13:16:53.432Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.871 34.720 1504.2991 14:18:48.27M 2015-10-03T13:16:53.617Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.871 34.720 1504.2981 14:18:48.49M 2015-10-03T13:16:53.822Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.871 34.721 1504.2980 14:18:48.67M 2015-10-03T13:16:54.027Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.871 34.721 1504.2975 14:18:48.87M 2015-10-03T13:16:54.227Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.871 34.720 1504.2975 14:18:49.09M 2015-10-03T13:16:54.439Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.871 34.720 1504.2977 14:18:49.29M 2015-10-03T13:16:54.637Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.871 34.720 1504.2981 14:18:49.49M 2015-10-03T13:16:54.837Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.871 34.720 1504.2985 14:18:49.69M 2015-10-03T13:16:55.043Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.871 34.720 1504.2983 14:18:49.88M 2015-10-03T13:16:55.242Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.871 34.720 1504.2986 14:18:50.10M 2015-10-03T13:16:55.447Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.871 34.720 1504.2988 14:18:50.30M 2015-10-03T13:16:55.652Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2986 14:18:50.50M 2015-10-03T13:16:55.852Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.871 34.721 1504.2975 14:18:50.70M 2015-10-03T13:16:56.057Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.722 1504.2977 14:18:50.90M 2015-10-03T13:16:56.279Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.722 1504.2969 14:18:51.12M 2015-10-03T13:16:56.462Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2963 14:18:51.32M 2015-10-03T13:16:56.667Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2963 14:18:51.51M 2015-10-03T13:16:56.867Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.872 34.722 1504.2966 14:18:51.72M 2015-10-03T13:16:57.072Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.722 1504.2963 14:18:51.91M 2015-10-03T13:16:57.272Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.872 34.722 1504.2972 14:18:52.13M 2015-10-03T13:16:57.477Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2972 14:18:52.33M 2015-10-03T13:16:57.677Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2969 14:18:52.53M 2015-10-03T13:16:57.919Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2969 14:18:52.73M 2015-10-03T13:16:58.087Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.873 34.723 1504.2975 14:18:52.95M 2015-10-03T13:16:58.287Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.873 34.724 1504.2977 14:18:53.15M 2015-10-03T13:16:58.492Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.873 34.724 1504.2979 14:18:53.35M 2015-10-03T13:16:58.697Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.723 1504.2985 14:18:53.55M 2015-10-03T13:16:58.897Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.723 1504.2982 14:18:53.75M 2015-10-03T13:16:59.097Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.722 1504.2986 14:18:53.94M 2015-10-03T13:16:59.307Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.722 1504.2997 14:18:54.16M 2015-10-03T13:16:59.507Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.722 1504.2999 14:18:54.36M 2015-10-03T13:16:59.707Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.722 1504.3000 14:18:54.56M 2015-10-03T13:16:59.912Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.723 1504.2994 14:18:54.76M