2015-10-03T13:15:00.127Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.724 1504.3037 14:16:54.96M 2015-10-03T13:15:00.332Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.875 34.724 1504.3046 14:16:55.18M 2015-10-03T13:15:00.532Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.725 1504.3021 14:16:55.38M 2015-10-03T13:15:00.737Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.875 34.725 1504.3016 14:16:55.58M 2015-10-03T13:15:00.959Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.875 34.725 1504.3010 14:16:55.78M 2015-10-03T13:15:01.147Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3008 14:16:56.00M 2015-10-03T13:15:01.347Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.875 34.724 1504.3002 14:16:56.20M 2015-10-03T13:15:01.548Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.875 34.725 1504.3008 14:16:56.40M 2015-10-03T13:15:01.772Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.875 34.724 1504.3003 14:16:56.60M 2015-10-03T13:15:01.957Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.875 34.725 1504.2999 14:16:56.81M 2015-10-03T13:15:02.157Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.874 34.724 1504.2994 14:16:57.02M 2015-10-03T13:15:02.364Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3009 14:16:57.21M 2015-10-03T13:15:02.567Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.874 34.724 1504.3010 14:16:57.41M 2015-10-03T13:15:02.799Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.724 1504.3018 14:16:57.61M 2015-10-03T13:15:02.972Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3021 14:16:57.81M 2015-10-03T13:15:03.172Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3016 14:16:58.03M 2015-10-03T13:15:03.377Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.724 1504.3014 14:16:58.23M 2015-10-03T13:15:03.577Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3016 14:16:58.43M 2015-10-03T13:15:03.782Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.724 1504.3020 14:16:58.63M 2015-10-03T13:15:03.982Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3025 14:16:58.82M 2015-10-03T13:15:04.237Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3026 14:16:59.04M 2015-10-03T13:15:04.392Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.725 1504.3025 14:16:59.29M 2015-10-03T13:15:04.592Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.726 1504.3033 14:16:59.45M 2015-10-03T13:15:04.797Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.726 1504.3035 14:16:59.64M 2015-10-03T13:15:05.039Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.877 34.726 1504.3027 14:16:59.84M 2015-10-03T13:15:05.239Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.876 34.727 1504.3019 14:17:00.06M 2015-10-03T13:15:05.407Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.877 34.727 1504.3010 14:17:00.26M 2015-10-03T13:15:05.607Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.876 34.726 1504.3004 14:17:00.46M 2015-10-03T13:15:05.812Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.876 34.723 1504.3070 14:17:00.66M 2015-10-03T13:15:06.017Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.876 34.723 1504.3074 14:17:00.86M 2015-10-03T13:15:06.237Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.876 34.723 1504.3071 14:17:01.07M 2015-10-03T13:15:06.422Z|I-OCEAN7-304-XXXX| 24.84 14.235 41.875 34.722 1504.3080 14:17:01.29M 2015-10-03T13:15:06.622Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.874 34.721 1504.3085 14:17:01.47M 2015-10-03T13:15:06.827Z|I-OCEAN7-304-XXXX| 24.88 14.235 41.872 34.719 1504.3065 14:17:01.67M 2015-10-03T13:15:07.032Z|I-OCEAN7-304-XXXX| 24.88 14.235 41.873 34.719 1504.3069 14:17:01.87M 2015-10-03T13:15:07.232Z|I-OCEAN7-304-XXXX| 24.88 14.235 41.873 34.720 1504.3071 14:17:02.09M 2015-10-03T13:15:07.437Z|I-OCEAN7-304-XXXX| 24.87 14.235 41.873 34.720 1504.3055 14:17:02.29M 2015-10-03T13:15:07.637Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.873 34.720 1504.3046 14:17:02.49M 2015-10-03T13:15:07.843Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.873 34.721 1504.3036 14:17:02.69M 2015-10-03T13:15:08.047Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.873 34.721 1504.3030 14:17:02.89M 2015-10-03T13:15:08.247Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.874 34.723 1504.3037 14:17:03.10M 2015-10-03T13:15:08.452Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.723 1504.3021 14:17:03.30M 2015-10-03T13:15:08.657Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.723 1504.3018 14:17:03.50M 2015-10-03T13:15:08.857Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.723 1504.3015 14:17:03.70M 2015-10-03T13:15:09.079Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.723 1504.3015 14:17:03.90M 2015-10-03T13:15:09.267Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.723 1504.3008 14:17:04.12M 2015-10-03T13:15:09.467Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3010 14:17:04.32M 2015-10-03T13:15:09.680Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3011 14:17:04.52M 2015-10-03T13:15:09.872Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3020 14:17:04.72M 2015-10-03T13:15:10.077Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.723 1504.3013 14:17:04.92M 2015-10-03T13:15:10.277Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.874 34.723 1504.3022 14:17:05.13M 2015-10-03T13:15:10.482Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.874 34.723 1504.3030 14:17:05.33M 2015-10-03T13:15:10.702Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.874 34.723 1504.3036 14:17:05.53M 2015-10-03T13:15:10.887Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.874 34.722 1504.3051 14:17:05.75M 2015-10-03T13:15:11.092Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.874 34.722 1504.3040 14:17:05.93M 2015-10-03T13:15:11.292Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.874 34.722 1504.3036 14:17:06.15M 2015-10-03T13:15:11.497Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.722 1504.3038 14:17:06.35M 2015-10-03T13:15:11.703Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.722 1504.3032 14:17:06.55M 2015-10-03T13:15:11.903Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.722 1504.3030 14:17:06.75M 2015-10-03T13:15:12.107Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.874 34.723 1504.3019 14:17:06.94M 2015-10-03T13:15:12.308Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.874 34.723 1504.3007 14:17:07.16M 2015-10-03T13:15:12.512Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.874 34.723 1504.3004 14:17:07.36M 2015-10-03T13:15:12.713Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.874 34.723 1504.3008 14:17:07.56M 2015-10-03T13:15:12.918Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.874 34.723 1504.3005 14:17:07.76M 2015-10-03T13:15:13.123Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.874 34.723 1504.3008 14:17:07.96M 2015-10-03T13:15:13.323Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.874 34.724 1504.3000 14:17:08.18M 2015-10-03T13:15:13.528Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.874 34.724 1504.3008 14:17:08.38M 2015-10-03T13:15:13.727Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.874 34.724 1504.3003 14:17:08.58M 2015-10-03T13:15:13.933Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.874 34.724 1504.3004 14:17:08.78M 2015-10-03T13:15:14.138Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.724 1504.3010 14:17:09.98M 2015-10-03T13:15:14.338Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.874 34.724 1504.3005 14:17:09.19M 2015-10-03T13:15:14.543Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.723 1504.3009 14:17:09.39M 2015-10-03T13:15:14.743Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.874 34.723 1504.2999 14:17:09.59M 2015-10-03T13:15:14.948Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.873 34.722 1504.2998 14:17:09.79M 2015-10-03T13:15:15.168Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.722 1504.2998 14:17:10.01M 2015-10-03T13:15:15.358Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.722 1504.2994 14:17:10.22M 2015-10-03T13:15:15.558Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.721 1504.2986 14:17:10.41M 2015-10-03T13:15:15.763Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2977 14:17:10.61M 2015-10-03T13:15:15.963Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2997 14:17:10.81M 2015-10-03T13:15:16.168Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.871 34.720 1504.2996 14:17:11.02M 2015-10-03T13:15:16.373Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.870 34.719 1504.2990 14:17:11.22M 2015-10-03T13:15:16.573Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.870 34.719 1504.2990 14:17:11.42M 2015-10-03T13:15:16.778Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.869 34.718 1504.2977 14:17:11.62M 2015-10-03T13:15:16.978Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.869 34.718 1504.2972 14:17:11.82M 2015-10-03T13:15:17.183Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.869 34.718 1504.2970 14:17:12.04M 2015-10-03T13:15:17.383Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.869 34.718 1504.2972 14:17:12.24M 2015-10-03T13:15:17.588Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.869 34.719 1504.2968 14:17:12.44M 2015-10-03T13:15:17.793Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.869 34.719 1504.2963 14:17:12.64M 2015-10-03T13:15:17.993Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.870 34.720 1504.2964 14:17:12.83M 2015-10-03T13:15:18.198Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.870 34.720 1504.2970 14:17:13.06M 2015-10-03T13:15:18.403Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.870 34.720 1504.2968 14:17:13.25M 2015-10-03T13:15:18.603Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.870 34.719 1504.3008 14:17:13.45M 2015-10-03T13:15:18.808Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.870 34.718 1504.3008 14:17:13.65M 2015-10-03T13:15:19.008Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.870 34.718 1504.3007 14:17:13.85M 2015-10-03T13:15:19.213Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.870 34.718 1504.3011 14:17:14.07M 2015-10-03T13:15:19.418Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.870 34.718 1504.3015 14:17:14.27M 2015-10-03T13:15:19.638Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.871 34.719 1504.3019 14:17:14.47M 2015-10-03T13:15:19.818Z|I-OCEAN7-304-XXXX| 24.85 14.234 41.871 34.719 1504.3018 14:17:14.68M 2015-10-03T13:15:20.023Z|I-OCEAN7-304-XXXX| 24.85 14.234 41.872 34.720 1504.3022 14:17:14.86M 2015-10-03T13:15:20.228Z|I-OCEAN7-304-XXXX| 24.83 14.234 41.872 34.720 1504.3014 14:17:15.08M 2015-10-03T13:15:20.433Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.871 34.720 1504.3000 14:17:15.28M 2015-10-03T13:15:20.633Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.871 34.720 1504.2992 14:17:15.48M 2015-10-03T13:15:20.838Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2982 14:17:15.68M 2015-10-03T13:15:21.043Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.871 34.721 1504.2974 14:17:15.88M 2015-10-03T13:15:21.279Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2969 14:17:16.10M 2015-10-03T13:15:21.448Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.875 34.725 1504.2999 14:17:16.30M 2015-10-03T13:15:21.648Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.875 34.726 1504.3000 14:17:16.50M 2015-10-03T13:15:21.848Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.876 34.726 1504.3010 14:17:16.70M 2015-10-03T13:15:22.053Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.876 34.726 1504.3020 14:17:16.89M 2015-10-03T13:15:22.258Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3021 14:17:17.11M 2015-10-03T13:15:22.458Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3025 14:17:17.31M 2015-10-03T13:15:22.663Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3020 14:17:17.51M 2015-10-03T13:15:22.868Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.876 34.726 1504.3021 14:17:17.71M 2015-10-03T13:15:23.068Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.876 34.725 1504.3014 14:17:17.91M 2015-10-03T13:15:23.273Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.875 34.725 1504.3003 14:17:18.13M 2015-10-03T13:15:23.473Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.874 34.724 1504.2992 14:17:18.33M 2015-10-03T13:15:23.678Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.873 34.723 1504.2983 14:17:18.52M 2015-10-03T13:15:23.883Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.873 34.723 1504.2985 14:17:18.72M 2015-10-03T13:15:24.098Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.873 34.723 1504.2983 14:17:18.92M 2015-10-03T13:15:24.288Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.2987 14:17:19.16M 2015-10-03T13:15:24.493Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2976 14:17:19.34M 2015-10-03T13:15:24.693Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.872 34.722 1504.2955 14:17:19.54M 2015-10-03T13:15:24.898Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.872 34.723 1504.2942 14:17:19.74M 2015-10-03T13:15:25.098Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.871 34.723 1504.2939 14:17:19.94M 2015-10-03T13:15:25.303Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.872 34.723 1504.2938 14:17:20.16M 2015-10-03T13:15:25.508Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.872 34.723 1504.2942 14:17:20.36M 2015-10-03T13:15:25.708Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.872 34.723 1504.2948 14:17:20.56M 2015-10-03T13:15:25.913Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2948 14:17:20.75M 2015-10-03T13:15:26.113Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2955 14:17:20.95M 2015-10-03T13:15:26.318Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2965 14:17:21.17M 2015-10-03T13:15:26.518Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.723 1504.2972 14:17:21.37M 2015-10-03T13:15:26.724Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.722 1504.2979 14:17:21.57M 2015-10-03T13:15:26.928Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2980 14:17:21.77M 2015-10-03T13:15:27.128Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.871 34.721 1504.2974 14:17:21.97M 2015-10-03T13:15:27.333Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.870 34.720 1504.2969 14:17:22.19M 2015-10-03T13:15:27.533Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.870 34.720 1504.2974 14:17:22.39M 2015-10-03T13:15:27.738Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.870 34.719 1504.2985 14:17:22.58M 2015-10-03T13:15:27.943Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.870 34.719 1504.2988 14:17:22.78M 2015-10-03T13:15:28.143Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.870 34.719 1504.2997 14:17:23.01M 2015-10-03T13:15:28.348Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.870 34.719 1504.2999 14:17:23.20M 2015-10-03T13:15:28.568Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.870 34.719 1504.3003 14:17:23.40M 2015-10-03T13:15:28.753Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.871 34.719 1504.3009 14:17:23.62M 2015-10-03T13:15:28.958Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.871 34.719 1504.3014 14:17:23.80M 2015-10-03T13:15:29.158Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.871 34.720 1504.3013 14:17:24.02M 2015-10-03T13:15:29.363Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.871 34.720 1504.3014 14:17:24.22M 2015-10-03T13:15:29.568Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.867 34.715 1504.2974 14:17:24.42M 2015-10-03T13:15:29.773Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.869 34.717 1504.2993 14:17:24.62M 2015-10-03T13:15:29.973Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.870 34.718 1504.3003 14:17:24.82M 2015-10-03T13:15:30.178Z|I-OCEAN7-304-XXXX| 24.84 14.234 41.870 34.719 1504.2998 14:17:25.03M 2015-10-03T13:15:30.378Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.871 34.719 1504.3008 14:17:25.23M 2015-10-03T13:15:30.583Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.3010 14:17:25.43M 2015-10-03T13:15:30.783Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.3008 14:17:25.63M 2015-10-03T13:15:30.988Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.720 1504.3010 14:17:25.83M 2015-10-03T13:15:31.193Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.721 1504.3019 14:17:26.05M 2015-10-03T13:15:31.393Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.872 34.721 1504.3010 14:17:26.25M 2015-10-03T13:15:31.593Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.872 34.721 1504.2996 14:17:26.45M 2015-10-03T13:15:31.798Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.721 1504.2981 14:17:26.64M 2015-10-03T13:15:32.003Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2975 14:17:26.84M 2015-10-03T13:15:32.203Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2966 14:17:27.06M 2015-10-03T13:15:32.408Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.870 34.720 1504.2957 14:17:27.26M 2015-10-03T13:15:32.609Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.870 34.721 1504.2928 14:17:27.46M 2015-10-03T13:15:32.813Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.870 34.721 1504.2919 14:17:27.66M 2015-10-03T13:15:33.034Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.869 34.721 1504.2910 14:17:27.86M 2015-10-03T13:15:33.219Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.870 34.722 1504.2910 14:17:28.09M 2015-10-03T13:15:33.424Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.870 34.722 1504.2909 14:17:28.28M 2015-10-03T13:15:33.629Z|I-OCEAN7-304-XXXX| 24.83 14.229 41.870 34.722 1504.2905 14:17:28.48M 2015-10-03T13:15:33.828Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.870 34.722 1504.2908 14:17:28.68M 2015-10-03T13:15:34.034Z|I-OCEAN7-304-XXXX| 24.81 14.229 41.871 34.723 1504.2910 14:17:28.87M 2015-10-03T13:15:34.233Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.871 34.723 1504.2925 14:17:29.09M 2015-10-03T13:15:34.438Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.722 1504.2930 14:17:29.29M 2015-10-03T13:15:34.644Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.871 34.722 1504.2933 14:17:29.49M 2015-10-03T13:15:34.843Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2943 14:17:29.69M 2015-10-03T13:15:35.048Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.721 1504.2944 14:17:29.89M 2015-10-03T13:15:35.248Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.721 1504.2949 14:17:30.11M 2015-10-03T13:15:35.454Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.721 1504.2953 14:17:30.30M 2015-10-03T13:15:35.654Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2958 14:17:30.51M 2015-10-03T13:15:35.859Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2958 14:17:30.70M 2015-10-03T13:15:36.064Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.870 34.721 1504.2961 14:17:30.90M 2015-10-03T13:15:36.269Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.870 34.720 1504.2960 14:17:31.12M 2015-10-03T13:15:36.469Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.870 34.720 1504.2968 14:17:31.32M 2015-10-03T13:15:36.674Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2955 14:17:31.52M 2015-10-03T13:15:36.874Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.721 1504.2958 14:17:31.72M 2015-10-03T13:15:37.079Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2954 14:17:31.92M 2015-10-03T13:15:37.284Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2936 14:17:32.14M 2015-10-03T13:15:37.504Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.870 34.721 1504.2936 14:17:32.34M 2015-10-03T13:15:37.689Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2948 14:17:32.55M 2015-10-03T13:15:37.889Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2946 14:17:32.73M 2015-10-03T13:15:38.094Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2948 14:17:32.93M 2015-10-03T13:15:38.299Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2953 14:17:33.15M 2015-10-03T13:15:38.499Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.723 1504.2952 14:17:33.35M 2015-10-03T13:15:38.704Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.872 34.723 1504.2944 14:17:33.55M 2015-10-03T13:15:38.904Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.872 34.723 1504.2946 14:17:33.75M 2015-10-03T13:15:39.109Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.872 34.723 1504.2952 14:17:33.95M 2015-10-03T13:15:39.314Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.723 1504.2960 14:17:34.17M 2015-10-03T13:15:39.514Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.872 34.723 1504.2963 14:17:34.37M 2015-10-03T13:15:39.719Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.722 1504.2959 14:17:34.57M 2015-10-03T13:15:39.919Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.722 1504.2958 14:17:34.76M 2015-10-03T13:15:40.124Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.723 1504.2955 14:17:34.96M 2015-10-03T13:15:40.329Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.723 1504.2953 14:17:35.18M 2015-10-03T13:15:40.529Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.723 1504.2944 14:17:35.38M 2015-10-03T13:15:40.734Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.871 34.723 1504.2941 14:17:35.58M 2015-10-03T13:15:40.934Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.871 34.723 1504.2943 14:17:35.78M 2015-10-03T13:15:41.139Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.871 34.722 1504.2946 14:17:36.00M 2015-10-03T13:15:41.344Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.871 34.722 1504.2941 14:17:36.20M 2015-10-03T13:15:41.544Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.871 34.722 1504.2943 14:17:36.40M 2015-10-03T13:15:41.749Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2948 14:17:36.59M 2015-10-03T13:15:41.969Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2943 14:17:36.79M 2015-10-03T13:15:42.154Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.871 34.722 1504.2932 14:17:37.03M 2015-10-03T13:15:42.359Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.870 34.722 1504.2926 14:17:37.21M 2015-10-03T13:15:42.559Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.870 34.722 1504.2926 14:17:37.41M 2015-10-03T13:15:42.764Z|I-OCEAN7-304-XXXX| 24.84 14.230 41.871 34.722 1504.2931 14:17:37.61M 2015-10-03T13:15:42.964Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2941 14:17:37.81M 2015-10-03T13:15:43.199Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.871 34.722 1504.2946 14:17:38.02M 2015-10-03T13:15:43.374Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.871 34.722 1504.2958 14:17:38.23M 2015-10-03T13:15:43.574Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.871 34.722 1504.2950 14:17:38.43M 2015-10-03T13:15:43.779Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.722 1504.2943 14:17:38.63M 2015-10-03T13:15:43.984Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2942 14:17:38.83M 2015-10-03T13:15:44.184Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2939 14:17:39.04M 2015-10-03T13:15:44.399Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2944 14:17:39.24M 2015-10-03T13:15:44.599Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2949 14:17:39.44M 2015-10-03T13:15:44.794Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2947 14:17:39.64M 2015-10-03T13:15:44.999Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.721 1504.2955 14:17:39.84M 2015-10-03T13:15:45.199Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2953 14:17:40.06M 2015-10-03T13:15:45.404Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.721 1504.2961 14:17:40.26M 2015-10-03T13:15:45.604Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2957 14:17:40.46M 2015-10-03T13:15:45.809Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.870 34.720 1504.2952 14:17:40.65M 2015-10-03T13:15:46.014Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.720 1504.2952 14:17:40.85M 2015-10-03T13:15:46.214Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.869 34.720 1504.2946 14:17:41.07M 2015-10-03T13:15:46.434Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.869 34.720 1504.2943 14:17:41.27M 2015-10-03T13:15:46.619Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.869 34.719 1504.2936 14:17:41.49M 2015-10-03T13:15:46.824Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.869 34.719 1504.2939 14:17:41.67M 2015-10-03T13:15:47.024Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.869 34.719 1504.2935 14:17:41.87M 2015-10-03T13:15:47.229Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.869 34.720 1504.2944 14:17:42.09M 2015-10-03T13:15:47.434Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.720 1504.2950 14:17:42.29M 2015-10-03T13:15:47.634Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.720 1504.2948 14:17:42.49M 2015-10-03T13:15:47.839Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.721 1504.2953 14:17:42.68M 2015-10-03T13:15:48.044Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2960 14:17:42.88M 2015-10-03T13:15:48.244Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2964 14:17:43.10M 2015-10-03T13:15:48.449Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2965 14:17:43.30M 2015-10-03T13:15:48.649Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.722 1504.2969 14:17:43.50M 2015-10-03T13:15:48.854Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.722 1504.2965 14:17:43.70M 2015-10-03T13:15:49.059Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.722 1504.2968 14:17:43.90M 2015-10-03T13:15:49.259Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2972 14:17:44.12M 2015-10-03T13:15:49.464Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2979 14:17:44.32M 2015-10-03T13:15:49.664Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.722 1504.2996 14:17:44.51M 2015-10-03T13:15:49.869Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.723 1504.3009 14:17:44.71M 2015-10-03T13:15:50.074Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.723 1504.3022 14:17:44.91M 2015-10-03T13:15:50.274Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.874 34.724 1504.3019 14:17:45.13M 2015-10-03T13:15:50.479Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.875 34.724 1504.3014 14:17:45.33M 2015-10-03T13:15:50.679Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.724 1504.3011 14:17:45.53M 2015-10-03T13:15:50.904Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.725 1504.3008 14:17:45.73M 2015-10-03T13:15:51.084Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.725 1504.3002 14:17:45.95M 2015-10-03T13:15:51.289Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.874 34.725 1504.2991 14:17:46.15M 2015-10-03T13:15:51.494Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.874 34.725 1504.2987 14:17:46.35M 2015-10-03T13:15:51.694Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.875 34.725 1504.2993 14:17:46.54M 2015-10-03T13:15:51.899Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.875 34.725 1504.3011 14:17:46.74M 2015-10-03T13:15:52.099Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.725 1504.3011 14:17:46.94M 2015-10-03T13:15:52.304Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3015 14:17:47.16M 2015-10-03T13:15:52.509Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.724 1504.3020 14:17:47.36M 2015-10-03T13:15:52.714Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.725 1504.3013 14:17:47.56M 2015-10-03T13:15:52.919Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.724 1504.3009 14:17:47.76M 2015-10-03T13:15:53.114Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3008 14:17:47.96M 2015-10-03T13:15:53.319Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.723 1504.3004 14:17:48.17M 2015-10-03T13:15:53.524Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.723 1504.3013 14:17:48.37M 2015-10-03T13:15:53.724Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.874 34.723 1504.3018 14:17:48.58M 2015-10-03T13:15:53.929Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.874 34.723 1504.3020 14:17:48.77M 2015-10-03T13:15:54.134Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.874 34.723 1504.3026 14:17:48.97M 2015-10-03T13:15:54.339Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.723 1504.3037 14:17:49.19M 2015-10-03T13:15:54.539Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.874 34.722 1504.3035 14:17:49.39M 2015-10-03T13:15:54.739Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.873 34.722 1504.3016 14:17:49.59M 2015-10-03T13:15:54.944Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.873 34.722 1504.3013 14:17:49.79M 2015-10-03T13:15:55.149Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.722 1504.3007 14:17:50.01M 2015-10-03T13:15:55.370Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.3002 14:17:50.21M 2015-10-03T13:15:55.554Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.723 1504.2991 14:17:50.42M 2015-10-03T13:15:55.759Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.723 1504.2990 14:17:50.60M 2015-10-03T13:15:55.959Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2981 14:17:50.80M 2015-10-03T13:15:56.164Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.872 34.723 1504.2974 14:17:51.02M 2015-10-03T13:15:56.399Z|I-OCEAN7-304-XXXX| 24.82 14.232 41.872 34.722 1504.2979 14:17:51.22M 2015-10-03T13:15:56.569Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.872 34.723 1504.2972 14:17:51.42M 2015-10-03T13:15:56.774Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.873 34.723 1504.2970 14:17:51.62M 2015-10-03T13:15:56.974Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.723 1504.2975 14:17:51.82M 2015-10-03T13:15:57.179Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2981 14:17:52.04M 2015-10-03T13:15:57.380Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2982 14:17:52.24M 2015-10-03T13:15:57.585Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2982 14:17:52.44M 2015-10-03T13:15:57.785Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.723 1504.2997 14:17:52.64M 2015-10-03T13:15:57.990Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.873 34.723 1504.3000 14:17:52.83M 2015-10-03T13:15:58.195Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.873 34.723 1504.2976 14:17:53.05M 2015-10-03T13:15:58.394Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.722 1504.2979 14:17:53.25M 2015-10-03T13:15:58.599Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.871 34.722 1504.2975 14:17:53.45M 2015-10-03T13:15:58.804Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.722 1504.2971 14:17:53.65M 2015-10-03T13:15:59.005Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2969 14:17:53.85M 2015-10-03T13:15:59.210Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.722 1504.2971 14:17:54.07M 2015-10-03T13:15:59.440Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2961 14:17:54.27M 2015-10-03T13:15:59.615Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.721 1504.2954 14:17:54.47M 2015-10-03T13:15:59.835Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.870 34.720 1504.2954 14:17:54.66M