2015-10-03T13:14:00.039Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.872 34.724 1504.2948 14:15:54.86M 2015-10-03T13:14:00.224Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.873 34.724 1504.2957 14:15:55.08M 2015-10-03T13:14:00.429Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.873 34.724 1504.2969 14:15:55.28M 2015-10-03T13:14:00.629Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.724 1504.2972 14:15:55.48M 2015-10-03T13:14:00.834Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.724 1504.2969 14:15:55.67M 2015-10-03T13:14:01.034Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.874 34.724 1504.2979 14:15:55.87M 2015-10-03T13:14:01.239Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.724 1504.2988 14:15:56.09M 2015-10-03T13:14:01.439Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.725 1504.2997 14:15:56.29M 2015-10-03T13:14:01.644Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.725 1504.3002 14:15:56.49M 2015-10-03T13:14:01.850Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.875 34.725 1504.3007 14:15:56.69M 2015-10-03T13:14:02.079Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.875 34.725 1504.3003 14:15:56.89M 2015-10-03T13:14:02.255Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.875 34.725 1504.3004 14:15:57.11M 2015-10-03T13:14:02.455Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.875 34.725 1504.2999 14:15:57.31M 2015-10-03T13:14:02.659Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.724 1504.3000 14:15:57.50M 2015-10-03T13:14:02.865Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.724 1504.3002 14:15:57.70M 2015-10-03T13:14:03.065Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3003 14:15:57.90M 2015-10-03T13:14:03.270Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.874 34.724 1504.2992 14:15:58.12M 2015-10-03T13:14:03.475Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.874 34.724 1504.2993 14:15:58.32M 2015-10-03T13:14:03.695Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.874 34.724 1504.2994 14:15:58.52M 2015-10-03T13:14:03.879Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.724 1504.3007 14:15:58.74M 2015-10-03T13:14:04.079Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.724 1504.3005 14:15:58.92M 2015-10-03T13:14:04.285Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.723 1504.3009 14:15:59.14M 2015-10-03T13:14:04.490Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.873 34.722 1504.3007 14:15:59.34M 2015-10-03T13:14:04.690Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.873 34.722 1504.3020 14:15:59.54M 2015-10-03T13:14:04.895Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.873 34.722 1504.3021 14:15:59.73M 2015-10-03T13:14:05.095Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.722 1504.3029 14:15:59.93M 2015-10-03T13:14:05.300Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.722 1504.3033 14:16:00.15M 2015-10-03T13:14:05.500Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.722 1504.3043 14:16:00.35M 2015-10-03T13:14:05.705Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3044 14:16:00.55M 2015-10-03T13:14:05.905Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.723 1504.3042 14:16:00.75M 2015-10-03T13:14:06.110Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.723 1504.3033 14:16:00.94M 2015-10-03T13:14:06.315Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3029 14:16:01.16M 2015-10-03T13:14:06.520Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3026 14:16:01.37M 2015-10-03T13:14:06.720Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3015 14:16:01.57M 2015-10-03T13:14:06.920Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3014 14:16:01.76M 2015-10-03T13:14:07.125Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.723 1504.3014 14:16:01.96M 2015-10-03T13:14:07.330Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.874 34.723 1504.3015 14:16:02.18M 2015-10-03T13:14:07.530Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3010 14:16:02.38M 2015-10-03T13:14:07.735Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.724 1504.3004 14:16:02.58M 2015-10-03T13:14:07.959Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.874 34.723 1504.3015 14:16:02.78M 2015-10-03T13:14:08.160Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.873 34.723 1504.3016 14:16:03.00M 2015-10-03T13:14:08.345Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.723 1504.3009 14:16:03.21M 2015-10-03T13:14:08.545Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.722 1504.3013 14:16:03.40M 2015-10-03T13:14:08.750Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.873 34.722 1504.3011 14:16:03.59M 2015-10-03T13:14:08.955Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.873 34.722 1504.3015 14:16:03.79M 2015-10-03T13:14:09.155Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.873 34.722 1504.3015 14:16:04.01M 2015-10-03T13:14:09.360Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.873 34.722 1504.3018 14:16:04.21M 2015-10-03T13:14:09.565Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.722 1504.3025 14:16:04.41M 2015-10-03T13:14:09.765Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.873 34.722 1504.3018 14:16:04.61M 2015-10-03T13:14:09.970Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.873 34.722 1504.3014 14:16:04.81M 2015-10-03T13:14:10.175Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.722 1504.3000 14:16:05.03M 2015-10-03T13:14:10.375Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.723 1504.2994 14:16:05.23M 2015-10-03T13:14:10.580Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.2996 14:16:05.42M 2015-10-03T13:14:10.780Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2993 14:16:05.62M 2015-10-03T13:14:10.985Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.873 34.723 1504.2988 14:16:05.82M 2015-10-03T13:14:11.190Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.873 34.724 1504.2985 14:16:06.04M 2015-10-03T13:14:11.390Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.873 34.724 1504.2975 14:16:06.24M 2015-10-03T13:14:11.595Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.873 34.724 1504.2977 14:16:06.44M 2015-10-03T13:14:11.795Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.873 34.724 1504.2976 14:16:06.64M 2015-10-03T13:14:12.000Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.873 34.723 1504.2985 14:16:06.84M 2015-10-03T13:14:12.202Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.873 34.723 1504.2986 14:16:07.06M 2015-10-03T13:14:12.405Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.724 1504.2993 14:16:07.25M 2015-10-03T13:14:12.625Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.723 1504.2990 14:16:07.46M 2015-10-03T13:14:12.810Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.2999 14:16:07.67M 2015-10-03T13:14:13.010Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.2998 14:16:07.85M 2015-10-03T13:14:13.215Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3005 14:16:08.07M 2015-10-03T13:14:13.420Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3008 14:16:08.27M 2015-10-03T13:14:13.625Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3015 14:16:08.47M 2015-10-03T13:14:13.825Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.724 1504.3015 14:16:08.67M 2015-10-03T13:14:14.030Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3016 14:16:08.87M 2015-10-03T13:14:14.235Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.725 1504.3020 14:16:09.09M 2015-10-03T13:14:14.435Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3022 14:16:09.29M 2015-10-03T13:14:14.641Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.724 1504.3026 14:16:09.49M 2015-10-03T13:14:14.840Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.725 1504.3029 14:16:09.68M 2015-10-03T13:14:15.045Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.726 1504.3026 14:16:09.88M 2015-10-03T13:14:15.250Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.876 34.726 1504.3026 14:16:10.10M 2015-10-03T13:14:15.450Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.876 34.726 1504.3018 14:16:10.30M 2015-10-03T13:14:15.650Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.876 34.725 1504.3016 14:16:10.50M 2015-10-03T13:14:15.860Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.725 1504.3015 14:16:10.70M 2015-10-03T13:14:16.060Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.725 1504.3019 14:16:10.90M 2015-10-03T13:14:16.265Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.725 1504.3029 14:16:11.12M 2015-10-03T13:14:16.465Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.876 34.725 1504.3029 14:16:11.32M 2015-10-03T13:14:16.665Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.876 34.725 1504.3031 14:16:11.51M 2015-10-03T13:14:16.875Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.876 34.725 1504.3031 14:16:11.71M 2015-10-03T13:14:17.090Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.725 1504.3035 14:16:11.91M 2015-10-03T13:14:17.275Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.723 1504.3027 14:16:12.15M 2015-10-03T13:14:17.480Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.723 1504.3027 14:16:12.33M 2015-10-03T13:14:17.685Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.723 1504.3022 14:16:12.53M 2015-10-03T13:14:17.890Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.723 1504.3016 14:16:12.73M 2015-10-03T13:14:18.120Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.722 1504.3004 14:16:12.93M 2015-10-03T13:14:18.295Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.722 1504.2996 14:16:13.14M 2015-10-03T13:14:18.495Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.722 1504.2996 14:16:13.35M 2015-10-03T13:14:18.700Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2986 14:16:13.55M 2015-10-03T13:14:18.905Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2979 14:16:13.74M 2015-10-03T13:14:19.105Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.872 34.722 1504.2990 14:16:13.94M 2015-10-03T13:14:19.310Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.721 1504.2986 14:16:14.16M 2015-10-03T13:14:19.510Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2968 14:16:14.36M 2015-10-03T13:14:19.715Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.870 34.720 1504.2953 14:16:14.56M 2015-10-03T13:14:19.915Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.870 34.720 1504.2944 14:16:14.76M 2015-10-03T13:14:20.120Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2933 14:16:14.96M 2015-10-03T13:14:20.325Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.870 34.721 1504.2942 14:16:15.18M 2015-10-03T13:14:20.525Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.870 34.721 1504.2942 14:16:15.38M 2015-10-03T13:14:20.730Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2946 14:16:15.57M 2015-10-03T13:14:20.935Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.721 1504.2947 14:16:15.77M 2015-10-03T13:14:21.135Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2947 14:16:15.97M 2015-10-03T13:14:21.340Z|I-OCEAN7-304-XXXX| 24.82 14.231 41.871 34.721 1504.2947 14:16:16.19M 2015-10-03T13:14:21.563Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2968 14:16:16.39M 2015-10-03T13:14:21.745Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.721 1504.2974 14:16:16.60M 2015-10-03T13:14:21.945Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.872 34.721 1504.2987 14:16:16.79M 2015-10-03T13:14:22.150Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.872 34.721 1504.2990 14:16:17.01M 2015-10-03T13:14:22.355Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.723 1504.2957 14:16:17.21M 2015-10-03T13:14:22.555Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.723 1504.2957 14:16:17.40M 2015-10-03T13:14:22.766Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.872 34.723 1504.2949 14:16:17.60M 2015-10-03T13:14:22.962Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.872 34.723 1504.2957 14:16:17.80M 2015-10-03T13:14:23.166Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.872 34.724 1504.2955 14:16:18.02M 2015-10-03T13:14:23.399Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.873 34.724 1504.2954 14:16:18.22M 2015-10-03T13:14:23.576Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.872 34.724 1504.2953 14:16:18.42M 2015-10-03T13:14:23.775Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.872 34.724 1504.2947 14:16:18.62M 2015-10-03T13:14:23.975Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.872 34.723 1504.2949 14:16:18.82M 2015-10-03T13:14:24.180Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.872 34.723 1504.2955 14:16:19.04M 2015-10-03T13:14:24.385Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.872 34.722 1504.2959 14:16:19.24M 2015-10-03T13:14:24.585Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.872 34.722 1504.2968 14:16:19.44M 2015-10-03T13:14:24.790Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.872 34.722 1504.2977 14:16:19.63M 2015-10-03T13:14:24.990Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.872 34.721 1504.2986 14:16:19.83M 2015-10-03T13:14:25.195Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.871 34.721 1504.2986 14:16:20.05M 2015-10-03T13:14:25.402Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2988 14:16:20.25M 2015-10-03T13:14:25.602Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.721 1504.2987 14:16:20.45M 2015-10-03T13:14:25.806Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.721 1504.2990 14:16:20.65M 2015-10-03T13:14:26.026Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.871 34.720 1504.3000 14:16:20.85M 2015-10-03T13:14:26.211Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2996 14:16:21.08M 2015-10-03T13:14:26.416Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2993 14:16:21.26M 2015-10-03T13:14:26.616Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.871 34.721 1504.2996 14:16:21.46M 2015-10-03T13:14:26.821Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.871 34.721 1504.2996 14:16:21.66M 2015-10-03T13:14:27.021Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.2999 14:16:21.86M 2015-10-03T13:14:27.225Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.721 1504.2990 14:16:22.08M 2015-10-03T13:14:27.431Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2983 14:16:22.28M 2015-10-03T13:14:27.631Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2972 14:16:22.48M 2015-10-03T13:14:27.836Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2957 14:16:22.68M 2015-10-03T13:14:28.043Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2955 14:16:22.88M 2015-10-03T13:14:28.242Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.870 34.721 1504.2961 14:16:23.10M 2015-10-03T13:14:28.446Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.721 1504.2966 14:16:23.29M 2015-10-03T13:14:28.651Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2976 14:16:23.49M 2015-10-03T13:14:28.851Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2977 14:16:23.69M 2015-10-03T13:14:29.051Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2975 14:16:23.89M 2015-10-03T13:14:29.256Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2981 14:16:24.11M 2015-10-03T13:14:29.461Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.721 1504.2980 14:16:24.31M 2015-10-03T13:14:29.661Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.722 1504.2985 14:16:24.51M 2015-10-03T13:14:29.866Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2987 14:16:24.71M 2015-10-03T13:14:30.071Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.872 34.718 1504.3080 14:16:24.91M 2015-10-03T13:14:30.271Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.872 34.718 1504.3074 14:16:25.13M 2015-10-03T13:14:30.491Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.872 34.719 1504.3069 14:16:25.32M 2015-10-03T13:14:30.683Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.872 34.719 1504.3060 14:16:25.54M 2015-10-03T13:14:30.882Z|I-OCEAN7-304-XXXX| 24.87 14.236 41.872 34.719 1504.3071 14:16:25.72M 2015-10-03T13:14:31.119Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.873 34.719 1504.3082 14:16:25.92M 2015-10-03T13:14:31.286Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.873 34.719 1504.3079 14:16:26.14M 2015-10-03T13:14:31.491Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.873 34.719 1504.3076 14:16:26.34M 2015-10-03T13:14:31.691Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.873 34.719 1504.3074 14:16:26.54M 2015-10-03T13:14:31.896Z|I-OCEAN7-304-XXXX| 24.84 14.235 41.873 34.720 1504.3062 14:16:26.73M 2015-10-03T13:14:32.101Z|I-OCEAN7-304-XXXX| 24.84 14.234 41.873 34.721 1504.3048 14:16:26.94M 2015-10-03T13:14:32.301Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.874 34.722 1504.3049 14:16:27.15M 2015-10-03T13:14:32.506Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.723 1504.3054 14:16:27.35M 2015-10-03T13:14:32.711Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.878 34.727 1504.3081 14:16:27.55M 2015-10-03T13:14:32.911Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.878 34.727 1504.3071 14:16:27.75M 2015-10-03T13:14:33.116Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.879 34.728 1504.3063 14:16:27.95M 2015-10-03T13:14:33.316Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.879 34.728 1504.3053 14:16:28.17M 2015-10-03T13:14:33.516Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.878 34.727 1504.3060 14:16:28.37M 2015-10-03T13:14:33.726Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.878 34.727 1504.3065 14:16:28.57M 2015-10-03T13:14:33.926Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.878 34.727 1504.3055 14:16:28.77M 2015-10-03T13:14:34.126Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.877 34.726 1504.3042 14:16:28.97M 2015-10-03T13:14:34.331Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.877 34.726 1504.3038 14:16:29.18M 2015-10-03T13:14:34.536Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.726 1504.3033 14:16:29.38M 2015-10-03T13:14:34.741Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.726 1504.3032 14:16:29.58M 2015-10-03T13:14:34.956Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.876 34.725 1504.3038 14:16:29.78M 2015-10-03T13:14:35.141Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.876 34.724 1504.3047 14:16:30.02M 2015-10-03T13:14:35.346Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.876 34.724 1504.3051 14:16:30.20M 2015-10-03T13:14:35.551Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.723 1504.3049 14:16:30.40M 2015-10-03T13:14:35.751Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.875 34.723 1504.3047 14:16:30.60M 2015-10-03T13:14:35.956Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.875 34.723 1504.3053 14:16:30.79M 2015-10-03T13:14:36.156Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.875 34.724 1504.3052 14:16:31.01M 2015-10-03T13:14:36.399Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.875 34.724 1504.3047 14:16:31.21M 2015-10-03T13:14:36.566Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.876 34.725 1504.3042 14:16:31.41M 2015-10-03T13:14:36.766Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.876 34.725 1504.3038 14:16:31.61M 2015-10-03T13:14:37.186Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.876 34.724 1504.3040 14:16:31.81M 2015-10-03T13:14:37.186Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.875 34.724 1504.3032 14:16:32.12M 2015-10-03T13:14:37.399Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.875 34.724 1504.3031 14:16:32.24M 2015-10-03T13:14:37.591Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.875 34.724 1504.3031 14:16:32.44M 2015-10-03T13:14:37.796Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.724 1504.3036 14:16:32.64M 2015-10-03T13:14:37.996Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.875 34.724 1504.3018 14:16:32.84M 2015-10-03T13:14:38.202Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.875 34.725 1504.3010 14:16:33.06M 2015-10-03T13:14:38.406Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.875 34.725 1504.3005 14:16:33.25M 2015-10-03T13:14:38.606Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3019 14:16:33.45M 2015-10-03T13:14:38.811Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3020 14:16:33.65M 2015-10-03T13:14:39.011Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.725 1504.3008 14:16:33.85M 2015-10-03T13:14:39.216Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.724 1504.3007 14:16:34.07M 2015-10-03T13:14:39.431Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3000 14:16:34.27M 2015-10-03T13:14:39.621Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2996 14:16:34.48M 2015-10-03T13:14:39.826Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.873 34.723 1504.2986 14:16:34.67M 2015-10-03T13:14:40.031Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2991 14:16:34.87M 2015-10-03T13:14:40.231Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2996 14:16:35.09M 2015-10-03T13:14:40.436Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.873 34.724 1504.2986 14:16:35.29M 2015-10-03T13:14:40.636Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.724 1504.2969 14:16:35.48M 2015-10-03T13:14:40.841Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.873 34.724 1504.2965 14:16:35.68M 2015-10-03T13:14:41.041Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.873 34.724 1504.2963 14:16:35.88M 2015-10-03T13:14:41.246Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.873 34.724 1504.2955 14:16:36.10M 2015-10-03T13:14:41.479Z|I-OCEAN7-304-XXXX| 24.86 14.230 41.872 34.724 1504.2950 14:16:36.30M 2015-10-03T13:14:41.651Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.872 34.724 1504.2953 14:16:36.50M 2015-10-03T13:14:41.851Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.872 34.724 1504.2950 14:16:36.70M 2015-10-03T13:14:42.056Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.873 34.724 1504.2960 14:16:36.89M 2015-10-03T13:14:42.261Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.724 1504.2975 14:16:37.11M 2015-10-03T13:14:42.466Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.873 34.724 1504.2993 14:16:37.32M 2015-10-03T13:14:42.666Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.3002 14:16:37.51M 2015-10-03T13:14:42.871Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.3004 14:16:37.71M 2015-10-03T13:14:43.076Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.3002 14:16:37.91M 2015-10-03T13:14:43.276Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.2997 14:16:38.13M 2015-10-03T13:14:43.482Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.724 1504.3008 14:16:38.33M 2015-10-03T13:14:43.681Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.724 1504.3024 14:16:38.53M 2015-10-03T13:14:43.960Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.724 1504.3036 14:16:38.73M 2015-10-03T13:14:44.086Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.724 1504.3048 14:16:39.01M 2015-10-03T13:14:44.319Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.876 34.724 1504.3060 14:16:39.14M 2015-10-03T13:14:44.496Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.877 34.725 1504.3070 14:16:39.34M 2015-10-03T13:14:44.696Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.876 34.724 1504.3070 14:16:39.54M 2015-10-03T13:14:44.919Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.877 34.724 1504.3071 14:16:39.74M 2015-10-03T13:14:45.101Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.877 34.725 1504.3071 14:16:39.94M 2015-10-03T13:14:45.306Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.876 34.725 1504.3058 14:16:40.16M 2015-10-03T13:14:45.506Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3038 14:16:40.36M 2015-10-03T13:14:45.716Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.725 1504.3029 14:16:40.56M 2015-10-03T13:14:45.916Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.725 1504.3030 14:16:40.76M 2015-10-03T13:14:46.122Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.876 34.725 1504.3027 14:16:40.96M 2015-10-03T13:14:46.321Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.876 34.725 1504.3020 14:16:41.18M 2015-10-03T13:14:46.526Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.876 34.725 1504.3025 14:16:41.38M 2015-10-03T13:14:46.726Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.876 34.725 1504.3016 14:16:41.57M 2015-10-03T13:14:46.931Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.876 34.726 1504.3020 14:16:41.77M 2015-10-03T13:14:47.131Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.876 34.726 1504.3022 14:16:41.97M 2015-10-03T13:14:47.359Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.876 34.726 1504.3019 14:16:42.19M 2015-10-03T13:14:47.541Z|I-OCEAN7-304-XXXX| 24.84 14.231 41.876 34.726 1504.3015 14:16:42.39M 2015-10-03T13:14:47.742Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.876 34.726 1504.3018 14:16:42.59M 2015-10-03T13:14:47.947Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.876 34.726 1504.3015 14:16:42.79M 2015-10-03T13:14:48.152Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.875 34.725 1504.3014 14:16:43.01M 2015-10-03T13:14:48.367Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.725 1504.3019 14:16:43.21M 2015-10-03T13:14:48.556Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.725 1504.3029 14:16:43.42M 2015-10-03T13:14:48.756Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.724 1504.3040 14:16:43.60M 2015-10-03T13:14:48.962Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3033 14:16:43.80M 2015-10-03T13:14:49.167Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.873 34.722 1504.3022 14:16:44.02M 2015-10-03T13:14:49.367Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.871 34.720 1504.2992 14:16:44.22M 2015-10-03T13:14:49.571Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.871 34.720 1504.2997 14:16:44.42M 2015-10-03T13:14:49.771Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2990 14:16:44.62M 2015-10-03T13:14:49.976Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.720 1504.2987 14:16:44.82M 2015-10-03T13:14:50.182Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.720 1504.2985 14:16:45.04M 2015-10-03T13:14:50.382Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.871 34.721 1504.2994 14:16:45.23M 2015-10-03T13:14:50.582Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.3002 14:16:45.43M 2015-10-03T13:14:50.787Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.873 34.722 1504.3015 14:16:45.63M 2015-10-03T13:14:50.992Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.873 34.721 1504.3015 14:16:45.83M 2015-10-03T13:14:51.197Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.873 34.722 1504.3016 14:16:46.05M 2015-10-03T13:14:51.397Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.873 34.722 1504.3016 14:16:46.25M 2015-10-03T13:14:51.639Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.722 1504.3016 14:16:46.45M 2015-10-03T13:14:51.805Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.873 34.722 1504.3008 14:16:46.65M 2015-10-03T13:14:52.007Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.872 34.721 1504.2999 14:16:46.85M 2015-10-03T13:14:52.207Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3000 14:16:47.06M 2015-10-03T13:14:52.412Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2996 14:16:47.26M 2015-10-03T13:14:52.617Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2993 14:16:47.46M 2015-10-03T13:14:52.837Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.871 34.720 1504.2990 14:16:47.66M 2015-10-03T13:14:53.022Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.871 34.720 1504.2985 14:16:47.88M 2015-10-03T13:14:53.227Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.2994 14:16:48.08M 2015-10-03T13:14:53.427Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.870 34.720 1504.2976 14:16:48.28M 2015-10-03T13:14:53.632Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.871 34.720 1504.2986 14:16:48.48M 2015-10-03T13:14:53.832Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.720 1504.2982 14:16:48.68M 2015-10-03T13:14:54.037Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.720 1504.2980 14:16:48.88M 2015-10-03T13:14:54.237Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.873 34.722 1504.3008 14:16:49.10M 2015-10-03T13:14:54.444Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.722 1504.3008 14:16:49.29M 2015-10-03T13:14:54.647Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.3014 14:16:49.49M 2015-10-03T13:14:54.852Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.723 1504.3020 14:16:49.69M 2015-10-03T13:14:55.079Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3018 14:16:49.89M 2015-10-03T13:14:55.257Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3010 14:16:50.11M 2015-10-03T13:14:55.457Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3011 14:16:50.31M 2015-10-03T13:14:55.657Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.724 1504.3016 14:16:50.51M 2015-10-03T13:14:55.867Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.724 1504.3015 14:16:50.70M 2015-10-03T13:14:56.067Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.724 1504.3015 14:16:50.91M 2015-10-03T13:14:56.272Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.724 1504.3013 14:16:51.13M 2015-10-03T13:14:56.472Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3013 14:16:51.32M 2015-10-03T13:14:56.677Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3013 14:16:51.52M 2015-10-03T13:14:56.877Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.723 1504.3009 14:16:51.72M 2015-10-03T13:14:57.083Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.723 1504.3010 14:16:51.92M 2015-10-03T13:14:57.302Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.723 1504.2998 14:16:52.14M 2015-10-03T13:14:57.487Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.723 1504.2997 14:16:52.36M 2015-10-03T13:14:57.692Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.723 1504.3004 14:16:52.54M 2015-10-03T13:14:57.892Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.723 1504.3002 14:16:52.74M 2015-10-03T13:14:58.097Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.874 34.723 1504.3018 14:16:52.93M 2015-10-03T13:14:58.302Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.724 1504.3019 14:16:53.16M 2015-10-03T13:14:58.507Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.875 34.724 1504.3025 14:16:53.36M 2015-10-03T13:14:58.707Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.875 34.724 1504.3025 14:16:53.55M 2015-10-03T13:14:58.912Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.875 34.724 1504.3027 14:16:53.75M 2015-10-03T13:14:59.157Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.724 1504.3037 14:16:53.95M 2015-10-03T13:14:59.317Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.724 1504.3035 14:16:54.21M 2015-10-03T13:14:59.517Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.875 34.725 1504.3036 14:16:54.37M 2015-10-03T13:14:59.722Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.724 1504.3029 14:16:54.57M 2015-10-03T13:14:59.922Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.724 1504.3035 14:16:54.77M