2015-10-03T13:13:00.127Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.876 34.724 1504.3077 14:14:54.96M 2015-10-03T13:13:00.332Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.877 34.724 1504.3082 14:14:55.18M 2015-10-03T13:13:00.537Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.876 34.724 1504.3088 14:14:55.38M 2015-10-03T13:13:00.737Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.876 34.723 1504.3090 14:14:55.58M 2015-10-03T13:13:00.942Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.876 34.723 1504.3088 14:14:55.78M 2015-10-03T13:13:01.157Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.876 34.723 1504.3087 14:14:56.98M 2015-10-03T13:13:01.347Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3076 14:14:56.21M 2015-10-03T13:13:01.547Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3073 14:14:56.39M 2015-10-03T13:13:01.752Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.876 34.723 1504.3074 14:14:56.59M 2015-10-03T13:13:01.952Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.876 34.724 1504.3065 14:14:56.79M 2015-10-03T13:13:02.157Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.875 34.723 1504.3062 14:14:57.01M 2015-10-03T13:13:02.362Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.875 34.723 1504.3062 14:14:57.21M 2015-10-03T13:13:02.567Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.875 34.723 1504.3057 14:14:57.41M 2015-10-03T13:13:02.767Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.723 1504.3055 14:14:57.61M 2015-10-03T13:13:02.972Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.875 34.723 1504.3049 14:14:57.81M 2015-10-03T13:13:03.172Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.875 34.723 1504.3046 14:14:58.03M 2015-10-03T13:13:03.377Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.874 34.722 1504.3048 14:14:58.22M 2015-10-03T13:13:03.577Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.723 1504.3047 14:14:58.42M 2015-10-03T13:13:03.782Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.875 34.723 1504.3048 14:14:58.62M 2015-10-03T13:13:03.982Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.723 1504.3047 14:14:58.82M 2015-10-03T13:13:04.187Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.723 1504.3048 14:14:59.04M 2015-10-03T13:13:04.392Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.723 1504.3051 14:14:59.24M 2015-10-03T13:13:04.592Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.875 34.723 1504.3054 14:14:59.44M 2015-10-03T13:13:04.797Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.723 1504.3042 14:14:59.64M 2015-10-03T13:13:05.002Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.723 1504.3040 14:14:59.84M 2015-10-03T13:13:05.202Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.724 1504.3035 14:15:00.06M 2015-10-03T13:13:05.407Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.875 34.724 1504.3025 14:15:00.25M 2015-10-03T13:13:05.627Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.724 1504.3030 14:15:00.45M 2015-10-03T13:13:05.812Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3029 14:15:00.67M 2015-10-03T13:13:06.017Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.723 1504.3024 14:15:00.85M 2015-10-03T13:13:06.217Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.723 1504.3019 14:15:01.07M 2015-10-03T13:13:06.422Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.723 1504.3009 14:15:01.27M 2015-10-03T13:13:06.622Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.723 1504.3007 14:15:01.47M 2015-10-03T13:13:06.827Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.723 1504.2999 14:15:01.67M 2015-10-03T13:13:07.032Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3002 14:15:01.87M 2015-10-03T13:13:07.232Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.874 34.724 1504.2994 14:15:02.09M 2015-10-03T13:13:07.437Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.2997 14:15:02.28M 2015-10-03T13:13:07.642Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.874 34.723 1504.2999 14:15:02.48M 2015-10-03T13:13:07.842Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.874 34.723 1504.3018 14:15:02.68M 2015-10-03T13:13:08.047Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.723 1504.3015 14:15:02.88M 2015-10-03T13:13:08.247Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.723 1504.3021 14:15:03.10M 2015-10-03T13:13:08.452Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.873 34.724 1504.2987 14:15:03.30M 2015-10-03T13:13:08.652Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.873 34.724 1504.2982 14:15:03.50M 2015-10-03T13:13:08.857Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.724 1504.2987 14:15:03.70M 2015-10-03T13:13:09.062Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.873 34.724 1504.2986 14:15:03.90M 2015-10-03T13:13:09.267Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.873 34.724 1504.2985 14:15:04.12M 2015-10-03T13:13:09.467Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.873 34.724 1504.2976 14:15:04.31M 2015-10-03T13:13:09.667Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.873 34.724 1504.2968 14:15:04.51M 2015-10-03T13:13:09.877Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.873 34.724 1504.2955 14:15:04.71M 2015-10-03T13:13:10.092Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.873 34.724 1504.2960 14:15:04.91M 2015-10-03T13:13:10.282Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.873 34.724 1504.2969 14:15:05.15M 2015-10-03T13:13:10.482Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.723 1504.2983 14:15:05.33M 2015-10-03T13:13:10.682Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2980 14:15:05.53M 2015-10-03T13:13:10.887Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2988 14:15:05.72M 2015-10-03T13:13:11.087Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.873 34.723 1504.2982 14:15:05.93M 2015-10-03T13:13:11.297Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2983 14:15:06.14M 2015-10-03T13:13:11.492Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.872 34.722 1504.2994 14:15:06.34M 2015-10-03T13:13:11.702Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.873 34.722 1504.2994 14:15:06.54M 2015-10-03T13:13:11.902Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2986 14:15:06.74M 2015-10-03T13:13:12.107Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2990 14:15:06.94M 2015-10-03T13:13:12.312Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2987 14:15:07.16M 2015-10-03T13:13:12.512Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.723 1504.2998 14:15:07.36M 2015-10-03T13:13:12.712Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.873 34.722 1504.3002 14:15:07.56M 2015-10-03T13:13:12.917Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.722 1504.3010 14:15:07.75M 2015-10-03T13:13:13.123Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.3011 14:15:07.96M 2015-10-03T13:13:13.323Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.3007 14:15:08.17M 2015-10-03T13:13:13.527Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.872 34.721 1504.2994 14:15:08.37M 2015-10-03T13:13:13.727Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.3000 14:15:08.57M 2015-10-03T13:13:13.933Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.871 34.720 1504.2998 14:15:08.77M 2015-10-03T13:13:14.159Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.871 34.721 1504.2998 14:15:08.97M 2015-10-03T13:13:14.337Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.721 1504.2988 14:15:09.19M 2015-10-03T13:13:14.557Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.721 1504.2987 14:15:09.39M 2015-10-03T13:13:14.743Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.872 34.721 1504.3008 14:15:09.60M 2015-10-03T13:13:14.947Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.872 34.721 1504.3009 14:15:09.78M 2015-10-03T13:13:15.152Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.872 34.720 1504.3013 14:15:10.01M 2015-10-03T13:13:15.357Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.872 34.720 1504.3013 14:15:10.21M 2015-10-03T13:13:15.558Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.871 34.720 1504.3007 14:15:10.40M 2015-10-03T13:13:15.763Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2998 14:15:10.60M 2015-10-03T13:13:15.968Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.871 34.720 1504.2998 14:15:10.80M 2015-10-03T13:13:16.168Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.721 1504.2994 14:15:11.02M 2015-10-03T13:13:16.372Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3002 14:15:11.22M 2015-10-03T13:13:16.572Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.873 34.722 1504.3014 14:15:11.42M 2015-10-03T13:13:16.777Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.722 1504.3008 14:15:11.62M 2015-10-03T13:13:16.977Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.872 34.722 1504.3004 14:15:11.82M 2015-10-03T13:13:17.182Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.872 34.721 1504.3010 14:15:12.03M 2015-10-03T13:13:17.387Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3019 14:15:12.23M 2015-10-03T13:13:17.587Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.872 34.720 1504.3021 14:15:12.43M 2015-10-03T13:13:17.788Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3019 14:15:12.63M 2015-10-03T13:13:17.993Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3010 14:15:12.83M 2015-10-03T13:13:18.198Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3003 14:15:13.05M 2015-10-03T13:13:18.398Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.872 34.721 1504.3011 14:15:13.25M 2015-10-03T13:13:18.603Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.872 34.721 1504.3013 14:15:13.45M 2015-10-03T13:13:18.808Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.873 34.721 1504.3016 14:15:13.65M 2015-10-03T13:13:19.028Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.873 34.722 1504.3014 14:15:13.84M 2015-10-03T13:13:19.213Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.873 34.722 1504.3014 14:15:14.08M 2015-10-03T13:13:19.413Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.722 1504.3005 14:15:14.26M 2015-10-03T13:13:19.618Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.722 1504.3000 14:15:14.46M 2015-10-03T13:13:19.823Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.722 1504.3005 14:15:14.66M 2015-10-03T13:13:20.023Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.721 1504.2994 14:15:14.86M 2015-10-03T13:13:20.228Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.871 34.721 1504.2983 14:15:15.08M 2015-10-03T13:13:20.433Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.720 1504.2968 14:15:15.28M 2015-10-03T13:13:20.633Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2963 14:15:15.48M 2015-10-03T13:13:20.838Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.870 34.720 1504.2952 14:15:15.68M 2015-10-03T13:13:21.043Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.869 34.720 1504.2953 14:15:15.88M 2015-10-03T13:13:21.243Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.869 34.719 1504.2948 14:15:16.10M 2015-10-03T13:13:21.479Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.868 34.719 1504.2938 14:15:16.29M 2015-10-03T13:13:21.648Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.868 34.719 1504.2933 14:15:16.49M 2015-10-03T13:13:21.853Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.867 34.718 1504.2922 14:15:16.69M 2015-10-03T13:13:22.053Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.723 1504.2979 14:15:16.89M 2015-10-03T13:13:22.258Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.873 34.723 1504.2986 14:15:17.11M 2015-10-03T13:13:22.463Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.724 1504.2996 14:15:17.31M 2015-10-03T13:13:22.663Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.725 1504.3004 14:15:17.51M 2015-10-03T13:13:22.868Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3020 14:15:17.71M 2015-10-03T13:13:23.068Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.877 34.727 1504.3029 14:15:17.91M 2015-10-03T13:13:23.273Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.877 34.727 1504.3033 14:15:18.12M 2015-10-03T13:13:23.493Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.878 34.728 1504.3033 14:15:18.32M 2015-10-03T13:13:23.678Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.878 34.728 1504.3026 14:15:18.54M 2015-10-03T13:13:23.883Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.878 34.726 1504.3070 14:15:18.72M 2015-10-03T13:13:24.083Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.877 34.725 1504.3081 14:15:18.92M 2015-10-03T13:13:24.288Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.877 34.725 1504.3079 14:15:19.14M 2015-10-03T13:13:24.493Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.877 34.725 1504.3077 14:15:19.34M 2015-10-03T13:13:24.693Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.876 34.724 1504.3073 14:15:19.54M 2015-10-03T13:13:24.893Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.876 34.724 1504.3065 14:15:19.74M 2015-10-03T13:13:25.098Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.875 34.723 1504.3059 14:15:19.93M 2015-10-03T13:13:25.303Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.875 34.723 1504.3054 14:15:20.15M 2015-10-03T13:13:25.508Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.874 34.722 1504.3043 14:15:20.36M 2015-10-03T13:13:25.708Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.873 34.722 1504.3030 14:15:20.55M 2015-10-03T13:13:25.913Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.872 34.721 1504.3013 14:15:20.75M 2015-10-03T13:13:26.118Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.871 34.721 1504.2993 14:15:20.95M 2015-10-03T13:13:26.318Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.870 34.720 1504.2971 14:15:21.17M 2015-10-03T13:13:26.523Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.870 34.720 1504.2955 14:15:21.37M 2015-10-03T13:13:26.759Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.869 34.720 1504.2941 14:15:21.57M 2015-10-03T13:13:26.928Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.868 34.720 1504.2924 14:15:21.76M 2015-10-03T13:13:27.133Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.868 34.719 1504.2919 14:15:21.96M 2015-10-03T13:13:27.333Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.868 34.720 1504.2913 14:15:22.18M 2015-10-03T13:13:27.538Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.868 34.720 1504.2915 14:15:22.38M 2015-10-03T13:13:27.738Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.869 34.720 1504.2921 14:15:22.58M 2015-10-03T13:13:27.958Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.869 34.720 1504.2925 14:15:22.78M 2015-10-03T13:13:28.148Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.869 34.721 1504.2926 14:15:23.01M 2015-10-03T13:13:28.359Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.869 34.720 1504.2931 14:15:23.20M 2015-10-03T13:13:28.553Z|I-OCEAN7-304-XXXX| 24.87 14.230 41.870 34.721 1504.2936 14:15:23.40M 2015-10-03T13:13:28.758Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.870 34.722 1504.2939 14:15:23.60M 2015-10-03T13:13:28.958Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.722 1504.2946 14:15:23.80M 2015-10-03T13:13:29.159Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.872 34.723 1504.2953 14:15:24.02M 2015-10-03T13:13:29.368Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.873 34.724 1504.2965 14:15:24.21M 2015-10-03T13:13:29.568Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.873 34.723 1504.2983 14:15:24.41M 2015-10-03T13:13:29.773Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.724 1504.2992 14:15:24.61M 2015-10-03T13:13:29.999Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.2996 14:15:24.81M 2015-10-03T13:13:30.178Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.2994 14:15:25.03M 2015-10-03T13:13:30.378Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.723 1504.2994 14:15:25.23M 2015-10-03T13:13:30.583Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2987 14:15:25.43M 2015-10-03T13:13:30.783Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.723 1504.2979 14:15:25.63M 2015-10-03T13:13:30.988Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.872 34.723 1504.2975 14:15:25.82M 2015-10-03T13:13:31.188Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.872 34.723 1504.2982 14:15:26.05M 2015-10-03T13:13:31.393Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.872 34.723 1504.2970 14:15:26.24M 2015-10-03T13:13:31.598Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2955 14:15:26.44M 2015-10-03T13:13:31.798Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.722 1504.2947 14:15:26.64M 2015-10-03T13:13:31.998Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2949 14:15:26.84M 2015-10-03T13:13:32.208Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.871 34.721 1504.2950 14:15:27.06M 2015-10-03T13:13:32.428Z|I-OCEAN7-304-XXXX| 24.85 14.231 41.870 34.721 1504.2953 14:15:27.26M 2015-10-03T13:13:32.613Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.870 34.721 1504.2959 14:15:27.47M 2015-10-03T13:13:32.813Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2965 14:15:27.65M 2015-10-03T13:13:33.018Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2961 14:15:27.85M 2015-10-03T13:13:33.223Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2960 14:15:28.07M 2015-10-03T13:13:33.423Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2964 14:15:28.27M 2015-10-03T13:13:33.628Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.721 1504.2974 14:15:28.47M 2015-10-03T13:13:33.828Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2972 14:15:28.67M 2015-10-03T13:13:34.033Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2972 14:15:28.87M 2015-10-03T13:13:34.238Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2966 14:15:29.09M 2015-10-03T13:13:34.443Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2976 14:15:29.29M 2015-10-03T13:13:34.643Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.722 1504.2988 14:15:29.49M 2015-10-03T13:13:34.843Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.722 1504.2997 14:15:29.68M 2015-10-03T13:13:35.048Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.722 1504.3000 14:15:29.88M 2015-10-03T13:13:35.248Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.722 1504.2999 14:15:30.10M 2015-10-03T13:13:35.453Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.723 1504.2993 14:15:30.30M 2015-10-03T13:13:35.658Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.723 1504.2994 14:15:30.50M 2015-10-03T13:13:35.858Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.873 34.723 1504.2991 14:15:30.70M 2015-10-03T13:13:36.063Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.873 34.723 1504.2990 14:15:30.90M 2015-10-03T13:13:36.268Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.873 34.724 1504.2991 14:15:31.12M 2015-10-03T13:13:36.468Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2981 14:15:31.32M 2015-10-03T13:13:36.673Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.723 1504.2976 14:15:31.51M 2015-10-03T13:13:36.893Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.872 34.722 1504.2971 14:15:31.72M 2015-10-03T13:13:37.078Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.722 1504.2969 14:15:31.93M 2015-10-03T13:13:37.278Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.871 34.721 1504.2969 14:15:32.13M 2015-10-03T13:13:37.483Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2970 14:15:32.33M 2015-10-03T13:13:37.688Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2974 14:15:32.53M 2015-10-03T13:13:37.888Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2975 14:15:32.73M 2015-10-03T13:13:38.094Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2969 14:15:32.93M 2015-10-03T13:13:38.293Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.871 34.721 1504.2970 14:15:33.15M 2015-10-03T13:13:38.499Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2977 14:15:33.35M 2015-10-03T13:13:38.704Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2969 14:15:33.54M 2015-10-03T13:13:38.908Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.721 1504.2970 14:15:33.75M 2015-10-03T13:13:39.108Z|I-OCEAN7-304-XXXX| 24.86 14.231 41.871 34.721 1504.2963 14:15:33.95M 2015-10-03T13:13:39.313Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.721 1504.2957 14:15:34.16M 2015-10-03T13:13:39.518Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.871 34.721 1504.2970 14:15:34.36M 2015-10-03T13:13:39.718Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.871 34.722 1504.2970 14:15:34.56M 2015-10-03T13:13:39.918Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.722 1504.2975 14:15:34.76M 2015-10-03T13:13:40.124Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.872 34.722 1504.2980 14:15:34.96M 2015-10-03T13:13:40.360Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.722 1504.2997 14:15:35.18M 2015-10-03T13:13:40.533Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2998 14:15:35.38M 2015-10-03T13:13:40.733Z|I-OCEAN7-304-XXXX| 24.93 14.229 41.873 34.725 1504.2942 14:15:35.58M 2015-10-03T13:13:40.939Z|I-OCEAN7-304-XXXX| 24.92 14.229 41.873 34.726 1504.2938 14:15:35.78M 2015-10-03T13:13:41.139Z|I-OCEAN7-304-XXXX| 24.90 14.229 41.873 34.726 1504.2936 14:15:35.97M 2015-10-03T13:13:41.359Z|I-OCEAN7-304-XXXX| 24.90 14.228 41.873 34.726 1504.2932 14:15:36.19M 2015-10-03T13:13:41.549Z|I-OCEAN7-304-XXXX| 24.90 14.228 41.874 34.726 1504.2931 14:15:36.41M 2015-10-03T13:13:41.744Z|I-OCEAN7-304-XXXX| 24.90 14.228 41.874 34.727 1504.2928 14:15:36.59M 2015-10-03T13:13:41.954Z|I-OCEAN7-304-XXXX| 24.90 14.228 41.874 34.727 1504.2922 14:15:36.79M 2015-10-03T13:13:42.159Z|I-OCEAN7-304-XXXX| 24.89 14.228 41.874 34.727 1504.2928 14:15:37.01M 2015-10-03T13:13:42.359Z|I-OCEAN7-304-XXXX| 24.89 14.228 41.875 34.727 1504.2941 14:15:37.21M 2015-10-03T13:13:42.564Z|I-OCEAN7-304-XXXX| 24.87 14.229 41.875 34.727 1504.2946 14:15:37.41M 2015-10-03T13:13:42.764Z|I-OCEAN7-304-XXXX| 24.89 14.229 41.875 34.727 1504.2960 14:15:37.61M 2015-10-03T13:13:42.969Z|I-OCEAN7-304-XXXX| 24.81 14.229 41.875 34.727 1504.2958 14:15:37.80M 2015-10-03T13:13:43.169Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.875 34.727 1504.2976 14:15:38.02M 2015-10-03T13:13:43.374Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.875 34.726 1504.2990 14:15:38.22M 2015-10-03T13:13:43.579Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.875 34.726 1504.2996 14:15:38.42M 2015-10-03T13:13:43.774Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.875 34.725 1504.2993 14:15:38.62M 2015-10-03T13:13:43.984Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.725 1504.2993 14:15:38.82M 2015-10-03T13:13:44.184Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.874 34.724 1504.2991 14:15:39.04M 2015-10-03T13:13:44.384Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3005 14:15:39.24M 2015-10-03T13:13:44.589Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.723 1504.3013 14:15:39.43M 2015-10-03T13:13:44.794Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.723 1504.3014 14:15:39.63M 2015-10-03T13:13:44.999Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.722 1504.3016 14:15:39.83M 2015-10-03T13:13:45.199Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.722 1504.3014 14:15:40.05M 2015-10-03T13:13:45.404Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.873 34.722 1504.3009 14:15:40.25M 2015-10-03T13:13:45.609Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.722 1504.3016 14:15:40.45M 2015-10-03T13:13:45.824Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.722 1504.3011 14:15:40.65M 2015-10-03T13:13:46.014Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.722 1504.2996 14:15:40.86M 2015-10-03T13:13:46.214Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.873 34.723 1504.2997 14:15:41.07M 2015-10-03T13:13:46.419Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.723 1504.3009 14:15:41.27M 2015-10-03T13:13:46.624Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.874 34.723 1504.3016 14:15:41.47M 2015-10-03T13:13:46.824Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.873 34.722 1504.3009 14:15:41.67M 2015-10-03T13:13:47.024Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.722 1504.3011 14:15:41.86M 2015-10-03T13:13:47.229Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.722 1504.3014 14:15:42.08M 2015-10-03T13:13:47.434Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.873 34.722 1504.3003 14:15:42.28M 2015-10-03T13:13:47.634Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.722 1504.3002 14:15:42.48M 2015-10-03T13:13:47.839Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.722 1504.3002 14:15:42.68M 2015-10-03T13:13:48.044Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.873 34.723 1504.2998 14:15:42.88M 2015-10-03T13:13:48.244Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.873 34.722 1504.2999 14:15:43.10M 2015-10-03T13:13:48.449Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.873 34.722 1504.2999 14:15:43.30M 2015-10-03T13:13:48.654Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2990 14:15:43.50M 2015-10-03T13:13:48.854Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2986 14:15:43.70M 2015-10-03T13:13:49.079Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.872 34.722 1504.2997 14:15:43.89M 2015-10-03T13:13:49.279Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3002 14:15:44.11M 2015-10-03T13:13:49.464Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3000 14:15:44.31M 2015-10-03T13:13:49.669Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.3005 14:15:44.51M 2015-10-03T13:13:49.874Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.3014 14:15:44.71M 2015-10-03T13:13:50.074Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3005 14:15:44.91M 2015-10-03T13:13:50.294Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.3007 14:15:45.13M 2015-10-03T13:13:50.479Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.3007 14:15:45.34M 2015-10-03T13:13:50.680Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.872 34.721 1504.2999 14:15:45.53M 2015-10-03T13:13:50.884Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2990 14:15:45.72M 2015-10-03T13:13:51.089Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.720 1504.2985 14:15:45.92M 2015-10-03T13:13:51.289Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2981 14:15:46.14M 2015-10-03T13:13:51.520Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.871 34.720 1504.2990 14:15:46.34M 2015-10-03T13:13:51.699Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2987 14:15:46.54M 2015-10-03T13:13:51.899Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.871 34.721 1504.2983 14:15:46.74M 2015-10-03T13:13:52.104Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.871 34.721 1504.2968 14:15:46.94M 2015-10-03T13:13:52.304Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.871 34.721 1504.2966 14:15:47.16M 2015-10-03T13:13:52.504Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.721 1504.2960 14:15:47.36M 2015-10-03T13:13:52.714Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.721 1504.2959 14:15:47.55M 2015-10-03T13:13:52.914Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.871 34.721 1504.2968 14:15:47.76M 2015-10-03T13:13:53.119Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.871 34.721 1504.2971 14:15:47.95M 2015-10-03T13:13:53.324Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.871 34.722 1504.2971 14:15:48.17M 2015-10-03T13:13:53.524Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.721 1504.2966 14:15:48.37M 2015-10-03T13:13:53.729Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.871 34.721 1504.2981 14:15:48.57M 2015-10-03T13:13:53.929Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2988 14:15:48.77M 2015-10-03T13:13:54.134Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.721 1504.2994 14:15:48.97M 2015-10-03T13:13:54.334Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.872 34.721 1504.2993 14:15:49.19M 2015-10-03T13:13:54.539Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.721 1504.2994 14:15:49.39M 2015-10-03T13:13:54.759Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.872 34.721 1504.3000 14:15:49.58M 2015-10-03T13:13:54.944Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3002 14:15:49.80M 2015-10-03T13:13:55.149Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.872 34.721 1504.3005 14:15:50.00M 2015-10-03T13:13:55.349Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.2999 14:15:50.20M 2015-10-03T13:13:55.549Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.872 34.721 1504.2998 14:15:50.40M 2015-10-03T13:13:55.759Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.871 34.721 1504.2992 14:15:50.60M 2015-10-03T13:13:55.959Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2990 14:15:50.80M 2015-10-03T13:13:56.164Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.720 1504.2981 14:15:51.02M 2015-10-03T13:13:56.364Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.870 34.720 1504.2982 14:15:51.22M 2015-10-03T13:13:56.569Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.871 34.720 1504.2982 14:15:51.42M 2015-10-03T13:13:56.769Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.871 34.721 1504.2980 14:15:51.62M 2015-10-03T13:13:56.974Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2975 14:15:51.81M 2015-10-03T13:13:57.179Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.871 34.722 1504.2969 14:15:52.03M 2015-10-03T13:13:57.379Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.872 34.720 1504.3018 14:15:52.23M 2015-10-03T13:13:57.584Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.871 34.720 1504.3016 14:15:52.43M 2015-10-03T13:13:57.789Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.871 34.720 1504.3014 14:15:52.63M 2015-10-03T13:13:57.999Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.871 34.720 1504.3005 14:15:52.83M 2015-10-03T13:13:58.194Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.871 34.720 1504.3008 14:15:53.04M 2015-10-03T13:13:58.399Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.871 34.720 1504.3011 14:15:53.24M 2015-10-03T13:13:58.599Z|I-OCEAN7-304-XXXX| 24.85 14.234 41.872 34.720 1504.3016 14:15:53.45M 2015-10-03T13:13:58.804Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.872 34.723 1504.2944 14:15:53.64M 2015-10-03T13:13:59.004Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.872 34.724 1504.2937 14:15:53.84M 2015-10-03T13:13:59.224Z|I-OCEAN7-304-XXXX| 24.85 14.229 41.872 34.724 1504.2932 14:15:54.06M 2015-10-03T13:13:59.409Z|I-OCEAN7-304-XXXX| 24.85 14.229 41.873 34.725 1504.2937 14:15:54.28M 2015-10-03T13:13:59.614Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.873 34.725 1504.2939 14:15:54.46M 2015-10-03T13:13:59.819Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.873 34.724 1504.2939 14:15:54.66M