2015-10-03T13:12:00.019Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.878 34.726 1504.3080 14:13:54.85M 2015-10-03T13:12:00.239Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.878 34.726 1504.3076 14:13:55.07M 2015-10-03T13:12:00.429Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.878 34.727 1504.3075 14:13:55.27M 2015-10-03T13:12:00.629Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.878 34.727 1504.3074 14:13:55.47M 2015-10-03T13:12:00.834Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.878 34.727 1504.3075 14:13:55.67M 2015-10-03T13:12:01.039Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.879 34.727 1504.3070 14:13:55.87M 2015-10-03T13:12:01.239Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.878 34.727 1504.3065 14:13:56.09M 2015-10-03T13:12:01.444Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.879 34.728 1504.3065 14:13:56.29M 2015-10-03T13:12:01.644Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.879 34.728 1504.3071 14:13:56.49M 2015-10-03T13:12:01.865Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.879 34.729 1504.3065 14:13:56.68M 2015-10-03T13:12:02.049Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.879 34.728 1504.3066 14:13:56.88M 2015-10-03T13:12:02.254Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.878 34.728 1504.3068 14:13:57.10M 2015-10-03T13:12:02.454Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.878 34.727 1504.3059 14:13:57.30M 2015-10-03T13:12:02.659Z|I-OCEAN7-304-XXXX| 24.88 14.236 41.878 34.723 1504.3138 14:13:57.50M 2015-10-03T13:12:02.864Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.877 34.722 1504.3143 14:13:57.70M 2015-10-03T13:12:03.085Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.877 34.722 1504.3135 14:13:57.90M 2015-10-03T13:12:03.269Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.877 34.723 1504.3126 14:13:58.13M 2015-10-03T13:12:03.469Z|I-OCEAN7-304-XXXX| 24.91 14.235 41.876 34.723 1504.3114 14:13:58.32M 2015-10-03T13:12:03.674Z|I-OCEAN7-304-XXXX| 24.91 14.235 41.876 34.723 1504.3101 14:13:58.51M 2015-10-03T13:12:03.879Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.877 34.724 1504.3094 14:13:58.72M 2015-10-03T13:12:04.084Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.877 34.725 1504.3086 14:13:58.91M 2015-10-03T13:12:04.284Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.878 34.726 1504.3085 14:13:59.13M 2015-10-03T13:12:04.489Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.878 34.727 1504.3081 14:13:59.33M 2015-10-03T13:12:04.689Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.879 34.727 1504.3090 14:13:59.53M 2015-10-03T13:12:04.894Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.879 34.728 1504.3093 14:13:59.73M 2015-10-03T13:12:05.099Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.880 34.728 1504.3098 14:13:59.93M 2015-10-03T13:12:05.299Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.880 34.729 1504.3096 14:14:00.15M 2015-10-03T13:12:05.504Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.880 34.729 1504.3094 14:14:00.34M 2015-10-03T13:12:05.704Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.881 34.730 1504.3088 14:14:00.55M 2015-10-03T13:12:05.909Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.881 34.731 1504.3087 14:14:00.75M 2015-10-03T13:12:06.109Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.882 34.731 1504.3091 14:14:00.94M 2015-10-03T13:12:06.314Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.882 34.731 1504.3088 14:14:01.16M 2015-10-03T13:12:06.519Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.882 34.731 1504.3090 14:14:01.36M 2015-10-03T13:12:06.719Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.882 34.730 1504.3099 14:14:01.56M 2015-10-03T13:12:06.920Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.881 34.730 1504.3103 14:14:01.76M 2015-10-03T13:12:07.129Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.881 34.729 1504.3102 14:14:01.96M 2015-10-03T13:12:07.330Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.881 34.729 1504.3101 14:14:02.18M 2015-10-03T13:12:07.550Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.880 34.728 1504.3097 14:14:02.38M 2015-10-03T13:12:07.735Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.880 34.728 1504.3096 14:14:02.59M 2015-10-03T13:12:07.939Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.880 34.728 1504.3090 14:14:02.77M 2015-10-03T13:12:08.145Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.879 34.728 1504.3087 14:14:02.97M 2015-10-03T13:12:08.345Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.879 34.728 1504.3083 14:14:03.19M 2015-10-03T13:12:08.550Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.879 34.728 1504.3088 14:14:03.39M 2015-10-03T13:12:08.755Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.879 34.727 1504.3091 14:14:03.59M 2015-10-03T13:12:08.955Z|I-OCEAN7-304-XXXX| 24.83 14.233 41.879 34.727 1504.3083 14:14:03.79M 2015-10-03T13:12:09.161Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.878 34.726 1504.3085 14:14:04.01M 2015-10-03T13:12:09.360Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.878 34.726 1504.3081 14:14:04.21M 2015-10-03T13:12:09.565Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.878 34.726 1504.3080 14:14:04.41M 2015-10-03T13:12:09.765Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.878 34.726 1504.3065 14:14:04.61M 2015-10-03T13:12:09.970Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.877 34.726 1504.3049 14:14:04.80M 2015-10-03T13:12:10.175Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.877 34.726 1504.3048 14:14:05.02M 2015-10-03T13:12:10.375Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.726 1504.3053 14:14:05.22M 2015-10-03T13:12:10.580Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.877 34.726 1504.3043 14:14:05.42M 2015-10-03T13:12:10.780Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.880 34.729 1504.3074 14:14:05.62M 2015-10-03T13:12:10.985Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.881 34.730 1504.3086 14:14:05.82M 2015-10-03T13:12:11.185Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.881 34.730 1504.3086 14:14:06.04M 2015-10-03T13:12:11.390Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.882 34.731 1504.3096 14:14:06.24M 2015-10-03T13:12:11.599Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.882 34.731 1504.3096 14:14:06.44M 2015-10-03T13:12:11.795Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.883 34.732 1504.3101 14:14:06.63M 2015-10-03T13:12:12.015Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.882 34.732 1504.3098 14:14:06.83M 2015-10-03T13:12:12.203Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.883 34.732 1504.3103 14:14:07.07M 2015-10-03T13:12:12.405Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.882 34.732 1504.3093 14:14:07.25M 2015-10-03T13:12:12.610Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.881 34.731 1504.3081 14:14:07.45M 2015-10-03T13:12:12.810Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.881 34.730 1504.3069 14:14:07.65M 2015-10-03T13:12:13.015Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.880 34.728 1504.3093 14:14:07.85M 2015-10-03T13:12:13.220Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.879 34.728 1504.3086 14:14:08.07M 2015-10-03T13:12:13.420Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.878 34.727 1504.3077 14:14:08.27M 2015-10-03T13:12:13.625Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.726 1504.3070 14:14:08.46M 2015-10-03T13:12:13.830Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.725 1504.3063 14:14:08.66M 2015-10-03T13:12:14.030Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.876 34.725 1504.3054 14:14:08.86M 2015-10-03T13:12:14.235Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.876 34.724 1504.3057 14:14:09.08M 2015-10-03T13:12:14.435Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.724 1504.3065 14:14:09.28M 2015-10-03T13:12:14.640Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.876 34.724 1504.3069 14:14:09.48M 2015-10-03T13:12:14.859Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.724 1504.3069 14:14:09.68M 2015-10-03T13:12:15.045Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.724 1504.3063 14:14:09.88M 2015-10-03T13:12:15.250Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.876 34.724 1504.3044 14:14:10.10M 2015-10-03T13:12:15.450Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.876 34.724 1504.3043 14:14:10.29M 2015-10-03T13:12:15.650Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.724 1504.3036 14:14:10.49M 2015-10-03T13:12:15.860Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.876 34.725 1504.3038 14:14:10.69M 2015-10-03T13:12:16.060Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.725 1504.3041 14:14:10.89M 2015-10-03T13:12:16.265Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.725 1504.3038 14:14:11.11M 2015-10-03T13:12:16.485Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.876 34.725 1504.3031 14:14:11.31M 2015-10-03T13:12:16.670Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.877 34.726 1504.3038 14:14:11.53M 2015-10-03T13:12:16.875Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.877 34.726 1504.3038 14:14:11.71M 2015-10-03T13:12:17.075Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.877 34.726 1504.3042 14:14:11.91M 2015-10-03T13:12:17.280Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.877 34.727 1504.3043 14:14:12.12M 2015-10-03T13:12:17.482Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.877 34.727 1504.3038 14:14:12.33M 2015-10-03T13:12:17.685Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.877 34.727 1504.3029 14:14:12.53M 2015-10-03T13:12:17.885Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.877 34.726 1504.3041 14:14:12.72M 2015-10-03T13:12:18.090Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.877 34.726 1504.3046 14:14:12.92M 2015-10-03T13:12:18.295Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.877 34.726 1504.3055 14:14:13.14M 2015-10-03T13:12:18.495Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.878 34.726 1504.3066 14:14:13.34M 2015-10-03T13:12:18.700Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.878 34.727 1504.3077 14:14:13.54M 2015-10-03T13:12:18.905Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.878 34.727 1504.3068 14:14:13.74M 2015-10-03T13:12:19.105Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.879 34.727 1504.3081 14:14:13.94M 2015-10-03T13:12:19.310Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.879 34.727 1504.3087 14:14:14.16M 2015-10-03T13:12:19.519Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.879 34.727 1504.3087 14:14:14.36M 2015-10-03T13:12:19.715Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.879 34.727 1504.3088 14:14:14.56M 2015-10-03T13:12:19.959Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.878 34.726 1504.3092 14:14:14.76M 2015-10-03T13:12:20.125Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.878 34.726 1504.3087 14:14:14.95M 2015-10-03T13:12:20.325Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.878 34.726 1504.3082 14:14:15.17M 2015-10-03T13:12:20.525Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.878 34.726 1504.3073 14:14:15.37M 2015-10-03T13:12:20.730Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.878 34.726 1504.3071 14:14:15.57M 2015-10-03T13:12:20.950Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.878 34.727 1504.3059 14:14:15.77M 2015-10-03T13:12:21.135Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.878 34.727 1504.3048 14:14:16.00M 2015-10-03T13:12:21.340Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.878 34.727 1504.3042 14:14:16.19M 2015-10-03T13:12:21.545Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.877 34.727 1504.3031 14:14:16.38M 2015-10-03T13:12:21.745Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.877 34.727 1504.3032 14:14:16.59M 2015-10-03T13:12:21.945Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.877 34.727 1504.3038 14:14:16.78M 2015-10-03T13:12:22.150Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.877 34.727 1504.3035 14:14:17.00M 2015-10-03T13:12:22.570Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.877 34.727 1504.3030 14:14:17.20M 2015-10-03T13:12:22.570Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.877 34.728 1504.3025 14:14:17.49M 2015-10-03T13:12:22.775Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.723 1504.2968 14:14:17.61M 2015-10-03T13:12:22.975Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.872 34.723 1504.2980 14:14:17.81M 2015-10-03T13:12:23.175Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.873 34.723 1504.2997 14:14:18.03M 2015-10-03T13:12:23.380Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3014 14:14:18.23M 2015-10-03T13:12:23.585Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.724 1504.3027 14:14:18.43M 2015-10-03T13:12:23.785Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.875 34.724 1504.3042 14:14:18.62M 2015-10-03T13:12:23.990Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.875 34.723 1504.3058 14:14:18.82M 2015-10-03T13:12:24.199Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.724 1504.3065 14:14:19.04M 2015-10-03T13:12:24.395Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.877 34.725 1504.3075 14:14:19.24M 2015-10-03T13:12:24.600Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.724 1504.3073 14:14:19.44M 2015-10-03T13:12:24.806Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.724 1504.3065 14:14:19.64M 2015-10-03T13:12:25.005Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3015 14:14:19.84M 2015-10-03T13:12:25.205Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.876 34.726 1504.3011 14:14:20.06M 2015-10-03T13:12:25.425Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.726 1504.3007 14:14:20.25M 2015-10-03T13:12:25.610Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.726 1504.3009 14:14:20.47M 2015-10-03T13:12:25.815Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.726 1504.3004 14:14:20.65M 2015-10-03T13:12:26.020Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.726 1504.3002 14:14:20.85M 2015-10-03T13:12:26.225Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.875 34.726 1504.2990 14:14:21.07M 2015-10-03T13:12:26.426Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.874 34.725 1504.2986 14:14:21.27M 2015-10-03T13:12:26.639Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.725 1504.2990 14:14:21.47M 2015-10-03T13:12:26.830Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.726 1504.3003 14:14:21.67M 2015-10-03T13:12:27.035Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.876 34.726 1504.3005 14:14:21.87M 2015-10-03T13:12:27.240Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.876 34.726 1504.3014 14:14:22.09M 2015-10-03T13:12:27.443Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.876 34.726 1504.3020 14:14:22.29M 2015-10-03T13:12:27.646Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.876 34.726 1504.3027 14:14:22.49M 2015-10-03T13:12:27.846Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.876 34.726 1504.3035 14:14:22.68M 2015-10-03T13:12:28.051Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.726 1504.3040 14:14:22.88M 2015-10-03T13:12:28.250Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.726 1504.3042 14:14:23.10M 2015-10-03T13:12:28.455Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.726 1504.3041 14:14:23.30M 2015-10-03T13:12:28.655Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.726 1504.3035 14:14:23.50M 2015-10-03T13:12:28.860Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3037 14:14:23.70M 2015-10-03T13:12:29.065Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.876 34.725 1504.3030 14:14:23.90M 2015-10-03T13:12:29.265Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3032 14:14:24.12M 2015-10-03T13:12:29.471Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3031 14:14:24.31M 2015-10-03T13:12:29.675Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.870 34.720 1504.2965 14:14:24.51M 2015-10-03T13:12:29.896Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.869 34.719 1504.2949 14:14:24.71M 2015-10-03T13:12:30.083Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.869 34.719 1504.2946 14:14:24.93M 2015-10-03T13:12:30.282Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.868 34.719 1504.2941 14:14:25.13M 2015-10-03T13:12:30.485Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.868 34.719 1504.2939 14:14:25.33M 2015-10-03T13:12:30.691Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.869 34.719 1504.2942 14:14:25.53M 2015-10-03T13:12:30.891Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.869 34.719 1504.2942 14:14:25.73M 2015-10-03T13:12:31.096Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.868 34.718 1504.2937 14:14:25.92M 2015-10-03T13:12:31.301Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.868 34.719 1504.2943 14:14:26.15M 2015-10-03T13:12:31.501Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.869 34.719 1504.2949 14:14:26.35M 2015-10-03T13:12:31.705Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.869 34.719 1504.2961 14:14:26.54M 2015-10-03T13:12:31.906Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.870 34.720 1504.2975 14:14:26.74M 2015-10-03T13:12:32.111Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.871 34.721 1504.2987 14:14:26.94M 2015-10-03T13:12:32.316Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2985 14:14:27.16M 2015-10-03T13:12:32.516Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.872 34.721 1504.2997 14:14:27.36M 2015-10-03T13:12:32.723Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.722 1504.3013 14:14:27.56M 2015-10-03T13:12:32.922Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.873 34.722 1504.3026 14:14:27.76M 2015-10-03T13:12:33.126Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.873 34.722 1504.3044 14:14:27.96M 2015-10-03T13:12:33.331Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.722 1504.3057 14:14:28.18M 2015-10-03T13:12:33.531Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.873 34.721 1504.3059 14:14:28.38M 2015-10-03T13:12:33.736Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.873 34.721 1504.3064 14:14:28.58M 2015-10-03T13:12:33.936Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.874 34.721 1504.3068 14:14:28.77M 2015-10-03T13:12:34.141Z|I-OCEAN7-304-XXXX| 24.90 14.235 41.874 34.722 1504.3074 14:14:28.97M 2015-10-03T13:12:34.362Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.875 34.722 1504.3076 14:14:29.19M 2015-10-03T13:12:34.546Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.875 34.722 1504.3069 14:14:29.41M 2015-10-03T13:12:34.751Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.875 34.723 1504.3068 14:14:29.59M 2015-10-03T13:12:34.951Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3064 14:14:29.79M 2015-10-03T13:12:35.156Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.724 1504.3054 14:14:30.01M 2015-10-03T13:12:35.363Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.876 34.725 1504.3058 14:14:30.21M 2015-10-03T13:12:35.561Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.877 34.725 1504.3057 14:14:30.41M 2015-10-03T13:12:35.766Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.725 1504.3059 14:14:30.61M 2015-10-03T13:12:35.966Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.726 1504.3059 14:14:30.80M 2015-10-03T13:12:36.171Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.877 34.726 1504.3064 14:14:31.02M 2015-10-03T13:12:36.376Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.877 34.726 1504.3068 14:14:31.22M 2015-10-03T13:12:36.576Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.878 34.726 1504.3073 14:14:31.42M 2015-10-03T13:12:36.781Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.878 34.726 1504.3076 14:14:31.62M 2015-10-03T13:12:36.986Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.878 34.726 1504.3073 14:14:31.82M 2015-10-03T13:12:37.186Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.878 34.726 1504.3070 14:14:32.04M 2015-10-03T13:12:37.386Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.878 34.726 1504.3077 14:14:32.24M 2015-10-03T13:12:37.591Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.878 34.726 1504.3080 14:14:32.43M 2015-10-03T13:12:37.796Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.878 34.726 1504.3076 14:14:32.63M 2015-10-03T13:12:38.003Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.878 34.726 1504.3081 14:14:32.83M 2015-10-03T13:12:38.202Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.877 34.725 1504.3075 14:14:33.05M 2015-10-03T13:12:38.401Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.877 34.725 1504.3076 14:14:33.25M 2015-10-03T13:12:38.606Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.876 34.725 1504.3070 14:14:33.45M 2015-10-03T13:12:38.826Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.876 34.725 1504.3066 14:14:33.65M 2015-10-03T13:12:39.011Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.724 1504.3064 14:14:33.86M 2015-10-03T13:12:39.216Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.725 1504.3066 14:14:34.07M 2015-10-03T13:12:39.421Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.877 34.725 1504.3065 14:14:34.26M 2015-10-03T13:12:39.621Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.876 34.725 1504.3060 14:14:34.47M 2015-10-03T13:12:39.826Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.877 34.725 1504.3060 14:14:34.66M 2015-10-03T13:12:40.031Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.877 34.725 1504.3060 14:14:34.86M 2015-10-03T13:12:40.231Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.877 34.725 1504.3064 14:14:35.08M 2015-10-03T13:12:40.436Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.877 34.725 1504.3059 14:14:35.28M 2015-10-03T13:12:40.636Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.877 34.725 1504.3060 14:14:35.48M 2015-10-03T13:12:40.841Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.877 34.725 1504.3070 14:14:35.68M 2015-10-03T13:12:41.041Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.725 1504.3063 14:14:35.88M 2015-10-03T13:12:41.246Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.725 1504.3069 14:14:36.09M 2015-10-03T13:12:41.451Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.725 1504.3080 14:14:36.29M 2015-10-03T13:12:41.679Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.877 34.725 1504.3082 14:14:36.49M 2015-10-03T13:12:41.856Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.877 34.724 1504.3087 14:14:36.69M 2015-10-03T13:12:42.061Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.877 34.724 1504.3091 14:14:36.89M 2015-10-03T13:12:42.261Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.876 34.723 1504.3088 14:14:37.11M 2015-10-03T13:12:42.466Z|I-OCEAN7-304-XXXX| 24.90 14.235 41.876 34.723 1504.3096 14:14:37.31M 2015-10-03T13:12:42.666Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.877 34.724 1504.3092 14:14:37.51M 2015-10-03T13:12:42.871Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.877 34.724 1504.3087 14:14:37.71M 2015-10-03T13:12:43.076Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.877 34.724 1504.3087 14:14:37.91M 2015-10-03T13:12:43.296Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.877 34.724 1504.3093 14:14:38.13M 2015-10-03T13:12:43.481Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.877 34.724 1504.3096 14:14:38.34M 2015-10-03T13:12:43.681Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.876 34.724 1504.3091 14:14:38.53M 2015-10-03T13:12:43.886Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.876 34.724 1504.3086 14:14:38.72M 2015-10-03T13:12:44.091Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.876 34.724 1504.3091 14:14:38.92M 2015-10-03T13:12:44.291Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.876 34.723 1504.3088 14:14:39.14M 2015-10-03T13:12:44.496Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.875 34.723 1504.3073 14:14:39.34M 2015-10-03T13:12:44.696Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.724 1504.3059 14:14:39.54M 2015-10-03T13:12:44.901Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.724 1504.3053 14:14:39.74M 2015-10-03T13:12:45.106Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.876 34.724 1504.3049 14:14:39.94M 2015-10-03T13:12:45.306Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.876 34.725 1504.3041 14:14:40.16M 2015-10-03T13:12:45.511Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.876 34.725 1504.3031 14:14:40.35M 2015-10-03T13:12:45.711Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.725 1504.3032 14:14:40.55M 2015-10-03T13:12:45.911Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.724 1504.3036 14:14:40.75M 2015-10-03T13:12:46.116Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.724 1504.3047 14:14:40.95M 2015-10-03T13:12:46.321Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.875 34.724 1504.3053 14:14:41.17M 2015-10-03T13:12:46.526Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.875 34.724 1504.3051 14:14:41.37M 2015-10-03T13:12:46.759Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.875 34.724 1504.3049 14:14:41.57M 2015-10-03T13:12:46.931Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3046 14:14:41.77M 2015-10-03T13:12:47.136Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.876 34.725 1504.3051 14:14:41.97M 2015-10-03T13:12:47.336Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.725 1504.3058 14:14:42.19M 2015-10-03T13:12:47.541Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.877 34.725 1504.3062 14:14:42.39M 2015-10-03T13:12:47.761Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.877 34.725 1504.3069 14:14:42.58M 2015-10-03T13:12:47.946Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.877 34.725 1504.3077 14:14:42.80M 2015-10-03T13:12:48.151Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.877 34.725 1504.3082 14:14:43.00M 2015-10-03T13:12:48.351Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.877 34.725 1504.3087 14:14:43.20M 2015-10-03T13:12:48.551Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.877 34.725 1504.3099 14:14:43.40M 2015-10-03T13:12:48.756Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.878 34.726 1504.3105 14:14:43.60M 2015-10-03T13:12:48.961Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.879 34.727 1504.3102 14:14:43.80M 2015-10-03T13:12:49.166Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.880 34.727 1504.3099 14:14:44.02M 2015-10-03T13:12:49.366Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.880 34.728 1504.3104 14:14:44.22M 2015-10-03T13:12:49.571Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.881 34.729 1504.3104 14:14:44.41M 2015-10-03T13:12:49.771Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.881 34.729 1504.3118 14:14:44.61M 2015-10-03T13:12:49.971Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.881 34.729 1504.3123 14:14:44.81M 2015-10-03T13:12:50.176Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.881 34.729 1504.3114 14:14:45.03M 2015-10-03T13:12:50.381Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.881 34.729 1504.3114 14:14:45.23M 2015-10-03T13:12:50.586Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.881 34.729 1504.3114 14:14:45.43M 2015-10-03T13:12:50.786Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.881 34.729 1504.3116 14:14:45.63M 2015-10-03T13:12:50.991Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.881 34.729 1504.3110 14:14:45.83M 2015-10-03T13:12:51.196Z|I-OCEAN7-304-XXXX| 24.90 14.235 41.881 34.728 1504.3164 14:14:46.05M 2015-10-03T13:12:51.399Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.882 34.727 1504.3174 14:14:46.24M 2015-10-03T13:12:51.601Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.881 34.727 1504.3176 14:14:46.44M 2015-10-03T13:12:51.805Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.881 34.726 1504.3176 14:14:46.64M 2015-10-03T13:12:52.006Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.880 34.726 1504.3180 14:14:46.84M 2015-10-03T13:12:52.226Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.879 34.725 1504.3169 14:14:47.06M 2015-10-03T13:12:52.416Z|I-OCEAN7-304-XXXX| 24.93 14.236 41.879 34.724 1504.3160 14:14:47.28M 2015-10-03T13:12:52.639Z|I-OCEAN7-304-XXXX| 24.92 14.236 41.878 34.724 1504.3158 14:14:47.46M 2015-10-03T13:12:52.817Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.879 34.724 1504.3151 14:14:47.66M 2015-10-03T13:12:53.022Z|I-OCEAN7-304-XXXX| 24.90 14.235 41.878 34.725 1504.3138 14:14:47.86M 2015-10-03T13:12:53.227Z|I-OCEAN7-304-XXXX| 24.90 14.235 41.878 34.725 1504.3129 14:14:48.07M 2015-10-03T13:12:53.427Z|I-OCEAN7-304-XXXX| 24.89 14.235 41.878 34.725 1504.3116 14:14:48.27M 2015-10-03T13:12:53.632Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.878 34.725 1504.3105 14:14:48.47M 2015-10-03T13:12:53.832Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.878 34.725 1504.3119 14:14:48.67M 2015-10-03T13:12:54.036Z|I-OCEAN7-304-XXXX| 24.91 14.235 41.878 34.725 1504.3116 14:14:48.87M 2015-10-03T13:12:54.242Z|I-OCEAN7-304-XXXX| 24.88 14.235 41.878 34.725 1504.3115 14:14:49.09M 2015-10-03T13:12:54.479Z|I-OCEAN7-304-XXXX| 24.91 14.235 41.878 34.725 1504.3121 14:14:49.29M 2015-10-03T13:12:54.647Z|I-OCEAN7-304-XXXX| 24.93 14.235 41.878 34.724 1504.3127 14:14:49.49M 2015-10-03T13:12:54.852Z|I-OCEAN7-304-XXXX| 24.92 14.235 41.877 34.724 1504.3126 14:14:49.69M 2015-10-03T13:12:55.079Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.877 34.723 1504.3140 14:14:49.89M 2015-10-03T13:12:55.257Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.877 34.723 1504.3145 14:14:50.11M 2015-10-03T13:12:55.457Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.878 34.723 1504.3141 14:14:50.30M 2015-10-03T13:12:55.679Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.878 34.724 1504.3136 14:14:50.50M 2015-10-03T13:12:55.867Z|I-OCEAN7-304-XXXX| 24.90 14.235 41.878 34.724 1504.3124 14:14:50.70M 2015-10-03T13:12:56.067Z|I-OCEAN7-304-XXXX| 24.93 14.235 41.877 34.724 1504.3118 14:14:50.90M 2015-10-03T13:12:56.267Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.877 34.724 1504.3107 14:14:51.12M 2015-10-03T13:12:56.477Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.877 34.725 1504.3093 14:14:51.32M 2015-10-03T13:12:56.692Z|I-OCEAN7-304-XXXX| 24.86 14.234 41.878 34.726 1504.3088 14:14:51.52M 2015-10-03T13:12:56.882Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.878 34.726 1504.3081 14:14:51.73M 2015-10-03T13:12:57.082Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.878 34.727 1504.3065 14:14:51.92M 2015-10-03T13:12:57.287Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.878 34.727 1504.3055 14:14:52.13M 2015-10-03T13:12:57.492Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.878 34.727 1504.3052 14:14:52.33M 2015-10-03T13:12:57.692Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.878 34.727 1504.3058 14:14:52.53M 2015-10-03T13:12:57.897Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.878 34.727 1504.3064 14:14:52.73M 2015-10-03T13:12:58.097Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.878 34.727 1504.3054 14:14:52.93M 2015-10-03T13:12:58.302Z|I-OCEAN7-304-XXXX| 24.83 14.232 41.878 34.727 1504.3049 14:14:53.15M 2015-10-03T13:12:58.519Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.878 34.727 1504.3049 14:14:53.35M 2015-10-03T13:12:58.707Z|I-OCEAN7-304-XXXX| 24.85 14.232 41.877 34.726 1504.3049 14:14:53.55M 2015-10-03T13:12:58.912Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.726 1504.3060 14:14:53.75M 2015-10-03T13:12:59.112Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.877 34.726 1504.3062 14:14:53.95M 2015-10-03T13:12:59.312Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.877 34.726 1504.3062 14:14:54.17M 2015-10-03T13:12:59.522Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.877 34.725 1504.3062 14:14:54.36M 2015-10-03T13:12:59.722Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.876 34.725 1504.3063 14:14:54.56M 2015-10-03T13:12:59.927Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.877 34.725 1504.3070 14:14:54.76M