2015-10-03T13:11:00.127Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.871 34.720 1504.2988 14:12:54.95M 2015-10-03T13:11:00.332Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.871 34.721 1504.2993 14:12:55.18M 2015-10-03T13:11:00.552Z|I-OCEAN7-304-XXXX| 24.87 14.232 41.871 34.721 1504.2987 14:12:55.38M 2015-10-03T13:11:00.737Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.872 34.721 1504.2994 14:12:55.59M 2015-10-03T13:11:00.942Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.872 34.722 1504.3008 14:12:55.77M 2015-10-03T13:11:01.142Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.873 34.722 1504.3018 14:12:55.97M 2015-10-03T13:11:01.347Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.722 1504.3019 14:12:56.19M 2015-10-03T13:11:01.552Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.723 1504.3022 14:12:56.39M 2015-10-03T13:11:01.757Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.723 1504.3026 14:12:56.59M 2015-10-03T13:11:01.952Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3029 14:12:56.79M 2015-10-03T13:11:02.162Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3025 14:12:57.00M 2015-10-03T13:11:02.363Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3024 14:12:57.21M 2015-10-03T13:11:02.567Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.723 1504.3021 14:12:57.40M 2015-10-03T13:11:02.767Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.723 1504.3019 14:12:57.60M 2015-10-03T13:11:02.972Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.874 34.724 1504.3015 14:12:57.80M 2015-10-03T13:11:03.177Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3016 14:12:58.02M 2015-10-03T13:11:03.377Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.723 1504.3019 14:12:58.22M 2015-10-03T13:11:03.582Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.723 1504.3018 14:12:58.42M 2015-10-03T13:11:03.787Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3021 14:12:58.62M 2015-10-03T13:11:03.987Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3020 14:12:58.82M 2015-10-03T13:11:04.192Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.724 1504.3024 14:12:59.03M 2015-10-03T13:11:04.392Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.725 1504.3025 14:12:59.24M 2015-10-03T13:11:04.597Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.725 1504.3027 14:12:59.43M 2015-10-03T13:11:04.802Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.725 1504.3027 14:12:59.63M 2015-10-03T13:11:05.017Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3032 14:12:59.83M 2015-10-03T13:11:05.202Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.876 34.725 1504.3035 14:13:00.07M 2015-10-03T13:11:05.407Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3040 14:13:00.25M 2015-10-03T13:11:05.612Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.875 34.725 1504.3036 14:13:00.45M 2015-10-03T13:11:05.812Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.876 34.725 1504.3038 14:13:00.65M 2015-10-03T13:11:06.017Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3048 14:13:00.85M 2015-10-03T13:11:06.217Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.876 34.725 1504.3046 14:13:01.07M 2015-10-03T13:11:06.417Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.876 34.726 1504.3047 14:13:01.26M 2015-10-03T13:11:06.627Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.876 34.725 1504.3044 14:13:01.46M 2015-10-03T13:11:06.827Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.876 34.727 1504.3000 14:13:01.66M 2015-10-03T13:11:07.032Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.876 34.727 1504.3000 14:13:01.86M 2015-10-03T13:11:07.239Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.876 34.727 1504.3002 14:13:02.08M 2015-10-03T13:11:07.437Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.876 34.727 1504.3003 14:13:02.28M 2015-10-03T13:11:07.643Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.876 34.726 1504.3008 14:13:02.48M 2015-10-03T13:11:07.847Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.875 34.726 1504.2996 14:13:02.68M 2015-10-03T13:11:08.047Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.875 34.726 1504.2985 14:13:02.88M 2015-10-03T13:11:08.247Z|I-OCEAN7-304-XXXX| 24.85 14.230 41.875 34.727 1504.2977 14:13:03.10M 2015-10-03T13:11:08.452Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.875 34.727 1504.2983 14:13:03.29M 2015-10-03T13:11:08.652Z|I-OCEAN7-304-XXXX| 24.92 14.230 41.876 34.727 1504.2998 14:13:03.50M 2015-10-03T13:11:08.862Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.876 34.727 1504.2998 14:13:03.69M 2015-10-03T13:11:09.062Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.876 34.727 1504.2999 14:13:03.89M 2015-10-03T13:11:09.262Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.876 34.727 1504.3000 14:13:04.11M 2015-10-03T13:11:09.487Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.876 34.727 1504.3004 14:13:04.31M 2015-10-03T13:11:09.679Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.727 1504.3009 14:13:04.53M 2015-10-03T13:11:09.872Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3019 14:13:04.71M 2015-10-03T13:11:10.077Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3022 14:13:04.91M 2015-10-03T13:11:10.283Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.725 1504.3027 14:13:05.13M 2015-10-03T13:11:10.482Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.725 1504.3036 14:13:05.32M 2015-10-03T13:11:10.687Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3047 14:13:05.52M 2015-10-03T13:11:10.892Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.725 1504.3057 14:13:05.72M 2015-10-03T13:11:11.119Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.725 1504.3064 14:13:05.92M 2015-10-03T13:11:11.297Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.876 34.724 1504.3066 14:13:06.14M 2015-10-03T13:11:11.497Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.876 34.724 1504.3065 14:13:06.34M 2015-10-03T13:11:11.702Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.724 1504.3070 14:13:06.54M 2015-10-03T13:11:11.907Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3065 14:13:06.74M 2015-10-03T13:11:12.107Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.875 34.723 1504.3076 14:13:06.94M 2015-10-03T13:11:12.307Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.875 34.723 1504.3073 14:13:07.16M 2015-10-03T13:11:12.512Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.874 34.722 1504.3074 14:13:07.35M 2015-10-03T13:11:12.712Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.721 1504.3074 14:13:07.55M 2015-10-03T13:11:12.917Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.874 34.721 1504.3068 14:13:07.75M 2015-10-03T13:11:13.122Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.874 34.722 1504.3069 14:13:07.95M 2015-10-03T13:11:13.322Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3060 14:13:08.17M 2015-10-03T13:11:13.557Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.875 34.723 1504.3055 14:13:08.37M 2015-10-03T13:11:13.727Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.875 34.724 1504.3054 14:13:08.57M 2015-10-03T13:11:13.947Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.875 34.724 1504.3054 14:13:08.76M 2015-10-03T13:11:14.142Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.876 34.724 1504.3059 14:13:09.00M 2015-10-03T13:11:14.337Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.725 1504.3058 14:13:09.19M 2015-10-03T13:11:14.559Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.877 34.725 1504.3065 14:13:09.38M 2015-10-03T13:11:14.747Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.877 34.726 1504.3066 14:13:09.58M 2015-10-03T13:11:14.952Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.878 34.727 1504.3077 14:13:09.78M 2015-10-03T13:11:15.152Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.879 34.727 1504.3076 14:13:10.00M 2015-10-03T13:11:15.357Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.880 34.728 1504.3091 14:13:10.20M 2015-10-03T13:11:15.557Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.881 34.729 1504.3102 14:13:10.40M 2015-10-03T13:11:15.762Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.881 34.730 1504.3109 14:13:10.60M 2015-10-03T13:11:15.962Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.882 34.730 1504.3119 14:13:10.80M 2015-10-03T13:11:16.167Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.882 34.730 1504.3125 14:13:11.02M 2015-10-03T13:11:16.372Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.883 34.731 1504.3124 14:13:11.22M 2015-10-03T13:11:16.577Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.883 34.731 1504.3129 14:13:11.41M 2015-10-03T13:11:16.777Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.882 34.730 1504.3132 14:13:11.61M 2015-10-03T13:11:16.999Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.882 34.730 1504.3121 14:13:11.81M 2015-10-03T13:11:17.182Z|I-OCEAN7-304-XXXX| 24.85 14.233 41.882 34.730 1504.3108 14:13:12.03M 2015-10-03T13:11:17.387Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.882 34.730 1504.3116 14:13:12.23M 2015-10-03T13:11:17.587Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.881 34.730 1504.3115 14:13:12.43M 2015-10-03T13:11:17.793Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.881 34.729 1504.3118 14:13:12.63M 2015-10-03T13:11:17.997Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.881 34.729 1504.3116 14:13:12.83M 2015-10-03T13:11:18.197Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.881 34.729 1504.3112 14:13:13.05M 2015-10-03T13:11:18.418Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.881 34.728 1504.3112 14:13:13.25M 2015-10-03T13:11:18.603Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.880 34.728 1504.3108 14:13:13.46M 2015-10-03T13:11:18.808Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.880 34.728 1504.3105 14:13:13.64M 2015-10-03T13:11:19.039Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.880 34.728 1504.3103 14:13:13.84M 2015-10-03T13:11:19.212Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.879 34.728 1504.3097 14:13:14.06M 2015-10-03T13:11:19.417Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.879 34.727 1504.3093 14:13:14.26M 2015-10-03T13:11:19.622Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.879 34.727 1504.3092 14:13:14.46M 2015-10-03T13:11:19.823Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.878 34.727 1504.3094 14:13:14.66M 2015-10-03T13:11:20.039Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.879 34.727 1504.3094 14:13:14.86M 2015-10-03T13:11:20.227Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.879 34.727 1504.3096 14:13:15.08M 2015-10-03T13:11:20.432Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.879 34.727 1504.3096 14:13:15.27M 2015-10-03T13:11:20.632Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.879 34.727 1504.3103 14:13:15.47M 2015-10-03T13:11:20.837Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.879 34.726 1504.3109 14:13:15.67M 2015-10-03T13:11:21.043Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.879 34.726 1504.3108 14:13:15.87M 2015-10-03T13:11:21.243Z|I-OCEAN7-304-XXXX| 24.87 14.234 41.878 34.726 1504.3097 14:13:16.09M 2015-10-03T13:11:21.447Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.878 34.726 1504.3104 14:13:16.29M 2015-10-03T13:11:21.652Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.878 34.726 1504.3105 14:13:16.49M 2015-10-03T13:11:21.852Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.879 34.726 1504.3112 14:13:16.69M 2015-10-03T13:11:22.053Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.878 34.726 1504.3118 14:13:16.89M 2015-10-03T13:11:22.258Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.878 34.726 1504.3114 14:13:17.10M 2015-10-03T13:11:22.463Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.878 34.725 1504.3099 14:13:17.31M 2015-10-03T13:11:22.663Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.878 34.725 1504.3099 14:13:17.50M 2015-10-03T13:11:22.883Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.878 34.725 1504.3099 14:13:17.70M 2015-10-03T13:11:23.068Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.878 34.725 1504.3094 14:13:17.92M 2015-10-03T13:11:23.278Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.877 34.725 1504.3086 14:13:18.12M 2015-10-03T13:11:23.478Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.877 34.725 1504.3093 14:13:18.32M 2015-10-03T13:11:23.678Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.877 34.725 1504.3088 14:13:18.52M 2015-10-03T13:11:23.883Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.878 34.726 1504.3079 14:13:18.72M 2015-10-03T13:11:24.088Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.878 34.727 1504.3076 14:13:18.92M 2015-10-03T13:11:24.288Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.877 34.726 1504.3053 14:13:19.14M 2015-10-03T13:11:24.493Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.876 34.725 1504.3036 14:13:19.33M 2015-10-03T13:11:24.698Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.725 1504.3022 14:13:19.53M 2015-10-03T13:11:24.898Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2988 14:13:19.73M 2015-10-03T13:11:25.103Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.872 34.722 1504.2986 14:13:19.93M 2015-10-03T13:11:25.303Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.872 34.722 1504.2993 14:13:20.15M 2015-10-03T13:11:25.508Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.722 1504.3000 14:13:20.35M 2015-10-03T13:11:25.713Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.723 1504.2998 14:13:20.55M 2015-10-03T13:11:25.918Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.873 34.723 1504.2991 14:13:20.75M 2015-10-03T13:11:26.118Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.724 1504.2999 14:13:20.95M 2015-10-03T13:11:26.318Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.724 1504.3013 14:13:21.16M 2015-10-03T13:11:26.523Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.724 1504.3011 14:13:21.36M 2015-10-03T13:11:26.728Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.724 1504.3007 14:13:21.56M 2015-10-03T13:11:26.928Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3013 14:13:21.76M 2015-10-03T13:11:27.133Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.876 34.725 1504.3025 14:13:21.96M 2015-10-03T13:11:27.353Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.876 34.726 1504.3027 14:13:22.18M 2015-10-03T13:11:27.559Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.727 1504.3044 14:13:22.39M 2015-10-03T13:11:27.738Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.879 34.728 1504.3058 14:13:22.58M 2015-10-03T13:11:27.943Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.879 34.729 1504.3060 14:13:22.78M 2015-10-03T13:11:28.158Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.880 34.729 1504.3071 14:13:23.98M 2015-10-03T13:11:28.348Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.880 34.730 1504.3080 14:13:23.19M 2015-10-03T13:11:28.553Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.881 34.730 1504.3082 14:13:23.39M 2015-10-03T13:11:28.753Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.881 34.730 1504.3093 14:13:23.59M 2015-10-03T13:11:28.958Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.881 34.730 1504.3099 14:13:23.79M 2015-10-03T13:11:29.158Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.880 34.729 1504.3093 14:13:24.01M 2015-10-03T13:11:29.363Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.880 34.729 1504.3088 14:13:24.21M 2015-10-03T13:11:29.568Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.880 34.729 1504.3079 14:13:24.41M 2015-10-03T13:11:29.768Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.880 34.729 1504.3073 14:13:24.61M 2015-10-03T13:11:29.973Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.880 34.729 1504.3070 14:13:24.80M 2015-10-03T13:11:30.178Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.880 34.730 1504.3070 14:13:25.02M 2015-10-03T13:11:30.378Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.874 34.724 1504.3005 14:13:25.23M 2015-10-03T13:11:30.583Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.724 1504.3007 14:13:25.42M 2015-10-03T13:11:30.788Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.2997 14:13:25.62M 2015-10-03T13:11:30.988Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.3000 14:13:25.82M 2015-10-03T13:11:31.193Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.725 1504.3004 14:13:26.04M 2015-10-03T13:11:31.393Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.875 34.726 1504.3004 14:13:26.24M 2015-10-03T13:11:31.593Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.878 34.728 1504.3038 14:13:26.44M 2015-10-03T13:11:31.818Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.878 34.728 1504.3044 14:13:26.63M 2015-10-03T13:11:32.003Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.879 34.729 1504.3047 14:13:26.85M 2015-10-03T13:11:32.208Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2983 14:13:27.06M 2015-10-03T13:11:32.408Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2987 14:13:27.25M 2015-10-03T13:11:32.618Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.873 34.722 1504.2999 14:13:27.45M 2015-10-03T13:11:32.818Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.879 34.729 1504.3065 14:13:27.65M 2015-10-03T13:11:33.018Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.881 34.730 1504.3087 14:13:27.85M 2015-10-03T13:11:33.223Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.882 34.730 1504.3112 14:13:28.07M 2015-10-03T13:11:33.428Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.879 34.727 1504.3075 14:13:28.27M 2015-10-03T13:11:33.628Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.878 34.727 1504.3071 14:13:28.47M 2015-10-03T13:11:33.833Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.878 34.726 1504.3071 14:13:28.67M 2015-10-03T13:11:34.038Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.877 34.725 1504.3070 14:13:28.87M 2015-10-03T13:11:34.238Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.868 34.717 1504.2977 14:13:29.09M 2015-10-03T13:11:34.438Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.868 34.716 1504.2982 14:13:29.28M 2015-10-03T13:11:34.643Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.868 34.716 1504.2985 14:13:29.48M 2015-10-03T13:11:34.855Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.868 34.716 1504.2988 14:13:29.68M 2015-10-03T13:11:35.079Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.869 34.717 1504.2998 14:13:29.88M 2015-10-03T13:11:35.253Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.868 34.717 1504.2997 14:13:30.10M 2015-10-03T13:11:35.453Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.868 34.716 1504.2988 14:13:30.30M 2015-10-03T13:11:35.658Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.868 34.716 1504.2985 14:13:30.50M 2015-10-03T13:11:35.863Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.868 34.717 1504.2997 14:13:30.70M 2015-10-03T13:11:36.063Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.869 34.718 1504.2997 14:13:30.90M 2015-10-03T13:11:36.283Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.870 34.718 1504.2998 14:13:31.11M 2015-10-03T13:11:36.468Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.871 34.719 1504.3007 14:13:31.33M 2015-10-03T13:11:36.673Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.872 34.721 1504.3007 14:13:31.51M 2015-10-03T13:11:36.878Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.722 1504.3015 14:13:31.71M 2015-10-03T13:11:37.078Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.723 1504.3019 14:13:31.91M 2015-10-03T13:11:37.283Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.724 1504.3027 14:13:32.13M 2015-10-03T13:11:37.483Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3029 14:13:32.33M 2015-10-03T13:11:37.688Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.876 34.725 1504.3027 14:13:32.53M 2015-10-03T13:11:37.893Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.725 1504.3032 14:13:32.73M 2015-10-03T13:11:38.093Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3024 14:13:32.93M 2015-10-03T13:11:38.298Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.725 1504.3016 14:13:33.14M 2015-10-03T13:11:38.503Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.725 1504.3014 14:13:33.34M 2015-10-03T13:11:38.703Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3018 14:13:33.54M 2015-10-03T13:11:38.908Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3014 14:13:33.74M 2015-10-03T13:11:39.113Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3016 14:13:33.94M 2015-10-03T13:11:39.313Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.726 1504.3018 14:13:34.16M 2015-10-03T13:11:39.513Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.726 1504.3018 14:13:34.36M 2015-10-03T13:11:39.718Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3021 14:13:34.56M 2015-10-03T13:11:39.918Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.876 34.725 1504.3024 14:13:34.75M 2015-10-03T13:11:40.123Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.876 34.725 1504.3025 14:13:34.95M 2015-10-03T13:11:40.328Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.725 1504.3020 14:13:35.17M 2015-10-03T13:11:40.533Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.725 1504.3021 14:13:35.37M 2015-10-03T13:11:40.749Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.725 1504.3020 14:13:35.57M 2015-10-03T13:11:40.938Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.725 1504.3014 14:13:35.79M 2015-10-03T13:11:41.143Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3013 14:13:35.97M 2015-10-03T13:11:41.343Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.875 34.725 1504.3014 14:13:36.19M 2015-10-03T13:11:41.548Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3016 14:13:36.39M 2015-10-03T13:11:41.748Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3019 14:13:36.59M 2015-10-03T13:11:41.953Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.725 1504.3016 14:13:36.79M 2015-10-03T13:11:42.158Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3016 14:13:37.00M 2015-10-03T13:11:42.359Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.875 34.725 1504.3008 14:13:37.20M 2015-10-03T13:11:42.564Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.875 34.725 1504.3002 14:13:37.40M 2015-10-03T13:11:42.764Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.725 1504.2998 14:13:37.60M 2015-10-03T13:11:42.964Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.2991 14:13:37.80M 2015-10-03T13:11:43.169Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.2990 14:13:38.02M 2015-10-03T13:11:43.373Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.2996 14:13:38.22M 2015-10-03T13:11:43.573Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.724 1504.2993 14:13:38.42M 2015-10-03T13:11:43.778Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.724 1504.2996 14:13:38.61M 2015-10-03T13:11:43.983Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.724 1504.2999 14:13:38.82M 2015-10-03T13:11:44.188Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.724 1504.3015 14:13:39.03M 2015-10-03T13:11:44.399Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.724 1504.3009 14:13:39.23M 2015-10-03T13:11:44.593Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.725 1504.3000 14:13:39.43M 2015-10-03T13:11:44.793Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3007 14:13:39.63M 2015-10-03T13:11:44.999Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3008 14:13:39.83M 2015-10-03T13:11:45.219Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3016 14:13:40.05M 2015-10-03T13:11:45.404Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.725 1504.3031 14:13:40.26M 2015-10-03T13:11:45.609Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3035 14:13:40.45M 2015-10-03T13:11:45.809Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.876 34.725 1504.3046 14:13:40.65M 2015-10-03T13:11:46.014Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.876 34.725 1504.3058 14:13:40.84M 2015-10-03T13:11:46.214Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.875 34.724 1504.3063 14:13:41.06M 2015-10-03T13:11:46.419Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.724 1504.3055 14:13:41.26M 2015-10-03T13:11:46.624Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.875 34.724 1504.3058 14:13:41.46M 2015-10-03T13:11:46.824Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.876 34.724 1504.3073 14:13:41.66M 2015-10-03T13:11:47.029Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.876 34.723 1504.3077 14:13:41.86M 2015-10-03T13:11:47.234Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.876 34.723 1504.3076 14:13:42.08M 2015-10-03T13:11:47.434Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.876 34.723 1504.3085 14:13:42.28M 2015-10-03T13:11:47.639Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.876 34.723 1504.3083 14:13:42.48M 2015-10-03T13:11:47.839Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.875 34.723 1504.3071 14:13:42.68M 2015-10-03T13:11:48.044Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.875 34.723 1504.3076 14:13:42.88M 2015-10-03T13:11:48.249Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3080 14:13:43.10M 2015-10-03T13:11:48.449Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.875 34.723 1504.3073 14:13:43.29M 2015-10-03T13:11:48.654Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.876 34.723 1504.3069 14:13:43.49M 2015-10-03T13:11:48.859Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.876 34.724 1504.3066 14:13:43.69M 2015-10-03T13:11:49.059Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.724 1504.3055 14:13:43.89M 2015-10-03T13:11:49.259Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.876 34.724 1504.3057 14:13:44.11M 2015-10-03T13:11:49.464Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.876 34.724 1504.3055 14:13:44.31M 2015-10-03T13:11:49.684Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.724 1504.3054 14:13:44.51M 2015-10-03T13:11:49.869Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.875 34.723 1504.3046 14:13:44.72M 2015-10-03T13:11:50.074Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.875 34.723 1504.3040 14:13:44.91M 2015-10-03T13:11:50.274Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.875 34.724 1504.3041 14:13:45.12M 2015-10-03T13:11:50.479Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.875 34.724 1504.3036 14:13:45.32M 2015-10-03T13:11:50.679Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.875 34.723 1504.3036 14:13:45.52M 2015-10-03T13:11:50.884Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.875 34.723 1504.3033 14:13:45.72M 2015-10-03T13:11:51.119Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.723 1504.3029 14:13:45.92M 2015-10-03T13:11:51.294Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.874 34.723 1504.3030 14:13:46.14M 2015-10-03T13:11:51.494Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.874 34.722 1504.3032 14:13:46.34M 2015-10-03T13:11:51.699Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.722 1504.3025 14:13:46.54M 2015-10-03T13:11:51.919Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.722 1504.3020 14:13:46.73M 2015-10-03T13:11:52.104Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.873 34.722 1504.3022 14:13:46.93M 2015-10-03T13:11:52.309Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.873 34.722 1504.3016 14:13:47.15M 2015-10-03T13:11:52.509Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.873 34.722 1504.3022 14:13:47.35M 2015-10-03T13:11:52.714Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.873 34.722 1504.3026 14:13:47.55M 2015-10-03T13:11:52.919Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.873 34.722 1504.3030 14:13:47.75M 2015-10-03T13:11:53.119Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.724 1504.2981 14:13:47.95M 2015-10-03T13:11:53.359Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.724 1504.2979 14:13:48.17M 2015-10-03T13:11:53.524Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.873 34.724 1504.2977 14:13:48.37M 2015-10-03T13:11:53.729Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.873 34.724 1504.2971 14:13:48.57M 2015-10-03T13:11:53.934Z|I-OCEAN7-304-XXXX| 24.96 14.230 41.873 34.725 1504.2976 14:13:48.77M 2015-10-03T13:11:54.154Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.873 34.721 1504.3054 14:13:48.97M 2015-10-03T13:11:54.334Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.873 34.721 1504.3069 14:13:49.20M 2015-10-03T13:11:54.539Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.874 34.721 1504.3077 14:13:49.38M 2015-10-03T13:11:54.744Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.874 34.721 1504.3090 14:13:49.58M 2015-10-03T13:11:54.944Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.874 34.721 1504.3093 14:13:49.78M 2015-10-03T13:11:55.149Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.874 34.721 1504.3101 14:13:50.00M 2015-10-03T13:11:55.354Z|I-OCEAN7-304-XXXX| 24.95 14.236 41.875 34.721 1504.3114 14:13:50.20M 2015-10-03T13:11:55.559Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.875 34.721 1504.3118 14:13:50.40M 2015-10-03T13:11:55.759Z|I-OCEAN7-304-XXXX| 24.90 14.236 41.876 34.722 1504.3114 14:13:50.60M 2015-10-03T13:11:55.964Z|I-OCEAN7-304-XXXX| 24.91 14.236 41.876 34.722 1504.3118 14:13:50.80M 2015-10-03T13:11:56.164Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.877 34.723 1504.3121 14:13:51.02M 2015-10-03T13:11:56.369Z|I-OCEAN7-304-XXXX| 24.90 14.235 41.877 34.724 1504.3114 14:13:51.21M 2015-10-03T13:11:56.569Z|I-OCEAN7-304-XXXX| 24.87 14.235 41.877 34.724 1504.3099 14:13:51.41M 2015-10-03T13:11:56.774Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.877 34.725 1504.3085 14:13:51.61M 2015-10-03T13:11:56.979Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.725 1504.3076 14:13:51.81M 2015-10-03T13:11:57.179Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.877 34.725 1504.3080 14:13:52.03M 2015-10-03T13:11:57.384Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.877 34.727 1504.3036 14:13:52.23M 2015-10-03T13:11:57.584Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.877 34.728 1504.3026 14:13:52.43M 2015-10-03T13:11:57.789Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.877 34.727 1504.3040 14:13:52.63M 2015-10-03T13:11:57.989Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.727 1504.3048 14:13:52.82M 2015-10-03T13:11:58.189Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.877 34.726 1504.3057 14:13:53.04M 2015-10-03T13:11:58.399Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.877 34.726 1504.3055 14:13:53.24M 2015-10-03T13:11:58.614Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.877 34.725 1504.3058 14:13:53.44M 2015-10-03T13:11:58.804Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.876 34.725 1504.3066 14:13:53.66M 2015-10-03T13:11:59.004Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.877 34.725 1504.3080 14:13:53.84M 2015-10-03T13:11:59.209Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.877 34.725 1504.3075 14:13:54.06M 2015-10-03T13:11:59.414Z|I-OCEAN7-304-XXXX| 24.84 14.233 41.877 34.725 1504.3064 14:13:54.26M 2015-10-03T13:11:59.619Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.877 34.725 1504.3079 14:13:54.46M 2015-10-03T13:11:59.819Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.878 34.726 1504.3083 14:13:54.66M