2015-10-03T13:09:00.141Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3041 14:10:55.00M 2015-10-03T13:09:00.346Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.726 1504.3047 14:10:55.18M 2015-10-03T13:09:00.547Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.877 34.726 1504.3044 14:10:55.38M 2015-10-03T13:09:00.746Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.877 34.727 1504.3044 14:10:55.58M 2015-10-03T13:09:00.946Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.878 34.728 1504.3051 14:10:55.78M 2015-10-03T13:09:01.156Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.879 34.728 1504.3062 14:10:55.97M 2015-10-03T13:09:01.362Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.879 34.728 1504.3066 14:10:56.20M 2015-10-03T13:09:01.561Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.880 34.729 1504.3060 14:10:56.40M 2015-10-03T13:09:01.767Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.880 34.729 1504.3063 14:10:56.59M 2015-10-03T13:09:01.966Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.880 34.730 1504.3071 14:10:56.79M 2015-10-03T13:09:02.171Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.880 34.729 1504.3076 14:10:57.01M 2015-10-03T13:09:02.377Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.880 34.729 1504.3071 14:10:57.21M 2015-10-03T13:09:02.577Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.880 34.729 1504.3075 14:10:57.41M 2015-10-03T13:09:02.782Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.880 34.729 1504.3077 14:10:57.61M 2015-10-03T13:09:02.987Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.879 34.729 1504.3077 14:10:57.81M 2015-10-03T13:09:03.187Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.879 34.729 1504.3069 14:10:58.03M 2015-10-03T13:09:03.399Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.879 34.729 1504.3074 14:10:58.23M 2015-10-03T13:09:03.599Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.879 34.729 1504.3074 14:10:58.42M 2015-10-03T13:09:03.797Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.880 34.729 1504.3077 14:10:58.63M 2015-10-03T13:09:03.997Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.879 34.729 1504.3065 14:10:58.82M 2015-10-03T13:09:04.202Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.878 34.728 1504.3055 14:10:59.04M 2015-10-03T13:09:04.422Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.878 34.727 1504.3062 14:10:59.24M 2015-10-03T13:09:04.607Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3047 14:10:59.46M 2015-10-03T13:09:04.812Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.726 1504.3031 14:10:59.64M 2015-10-03T13:09:05.012Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.876 34.725 1504.3029 14:10:59.84M 2015-10-03T13:09:05.217Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.871 34.721 1504.2976 14:11:00.06M 2015-10-03T13:09:05.417Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.869 34.720 1504.2961 14:11:00.26M 2015-10-03T13:09:05.622Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.872 34.722 1504.2988 14:11:00.45M 2015-10-03T13:09:05.827Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.872 34.722 1504.2999 14:11:00.66M 2015-10-03T13:09:06.027Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.873 34.723 1504.3003 14:11:00.85M 2015-10-03T13:09:06.227Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.874 34.724 1504.3031 14:11:01.07M 2015-10-03T13:09:06.437Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3052 14:11:01.27M 2015-10-03T13:09:06.637Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.878 34.726 1504.3071 14:11:01.47M 2015-10-03T13:09:06.842Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.879 34.728 1504.3096 14:11:01.67M 2015-10-03T13:09:07.042Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.881 34.729 1504.3119 14:11:01.87M 2015-10-03T13:09:07.247Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.881 34.729 1504.3123 14:11:02.09M 2015-10-03T13:09:07.452Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.881 34.730 1504.3110 14:11:02.29M 2015-10-03T13:09:07.652Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.882 34.730 1504.3116 14:11:02.49M 2015-10-03T13:09:07.857Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.881 34.730 1504.3105 14:11:02.68M 2015-10-03T13:09:08.057Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.880 34.729 1504.3091 14:11:02.88M 2015-10-03T13:09:08.262Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.880 34.729 1504.3082 14:11:03.10M 2015-10-03T13:09:08.467Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.879 34.728 1504.3090 14:11:03.30M 2015-10-03T13:09:08.667Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.879 34.728 1504.3077 14:11:03.50M 2015-10-03T13:09:08.887Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.878 34.727 1504.3070 14:11:03.70M 2015-10-03T13:09:09.072Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.726 1504.3052 14:11:03.92M 2015-10-03T13:09:09.277Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.725 1504.3033 14:11:04.12M 2015-10-03T13:09:09.477Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.873 34.723 1504.3010 14:11:04.32M 2015-10-03T13:09:09.683Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.872 34.721 1504.2997 14:11:04.51M 2015-10-03T13:09:09.887Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.870 34.720 1504.2976 14:11:04.71M 2015-10-03T13:09:10.087Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.869 34.719 1504.2957 14:11:04.92M 2015-10-03T13:09:10.292Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.868 34.718 1504.2938 14:11:05.13M 2015-10-03T13:09:10.497Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.867 34.717 1504.2928 14:11:05.33M 2015-10-03T13:09:10.697Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.866 34.717 1504.2928 14:11:05.53M 2015-10-03T13:09:10.897Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.866 34.716 1504.2944 14:11:05.73M 2015-10-03T13:09:11.107Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.867 34.717 1504.2952 14:11:05.93M 2015-10-03T13:09:11.307Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.868 34.716 1504.3003 14:11:06.15M 2015-10-03T13:09:11.507Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.868 34.716 1504.3016 14:11:06.35M 2015-10-03T13:09:11.712Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.869 34.717 1504.3025 14:11:06.54M 2015-10-03T13:09:11.917Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.870 34.718 1504.3038 14:11:06.74M 2015-10-03T13:09:12.117Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.871 34.719 1504.3051 14:11:06.94M 2015-10-03T13:09:12.322Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.872 34.720 1504.3063 14:11:07.16M 2015-10-03T13:09:12.527Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.873 34.720 1504.3079 14:11:07.36M 2015-10-03T13:09:12.727Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.874 34.721 1504.3103 14:11:07.56M 2015-10-03T13:09:12.932Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.875 34.722 1504.3102 14:11:07.76M 2015-10-03T13:09:13.137Z|I-OCEAN7-304-XXXX| 24.93 14.235 41.876 34.723 1504.3103 14:11:07.96M 2015-10-03T13:09:13.357Z|I-OCEAN7-304-XXXX| 24.92 14.235 41.877 34.724 1504.3105 14:11:08.18M 2015-10-03T13:09:13.542Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.877 34.724 1504.3116 14:11:08.39M 2015-10-03T13:09:13.742Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.878 34.725 1504.3125 14:11:08.58M 2015-10-03T13:09:13.947Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.879 34.726 1504.3138 14:11:08.78M 2015-10-03T13:09:14.147Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.880 34.727 1504.3136 14:11:08.97M 2015-10-03T13:09:14.352Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.880 34.727 1504.3127 14:11:09.19M 2015-10-03T13:09:14.557Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.880 34.727 1504.3126 14:11:09.39M 2015-10-03T13:09:14.762Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.880 34.728 1504.3123 14:11:09.59M 2015-10-03T13:09:14.963Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.880 34.728 1504.3127 14:11:09.79M 2015-10-03T13:09:15.167Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.880 34.728 1504.3114 14:11:10.01M 2015-10-03T13:09:15.367Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.880 34.728 1504.3101 14:11:10.21M 2015-10-03T13:09:15.567Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.880 34.728 1504.3102 14:11:10.41M 2015-10-03T13:09:15.772Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.880 34.728 1504.3094 14:11:10.60M 2015-10-03T13:09:15.977Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.879 34.728 1504.3085 14:11:10.80M 2015-10-03T13:09:16.177Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.879 34.728 1504.3080 14:11:11.02M 2015-10-03T13:09:16.387Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.879 34.728 1504.3077 14:11:11.22M 2015-10-03T13:09:16.587Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.879 34.728 1504.3068 14:11:11.42M 2015-10-03T13:09:16.787Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.878 34.727 1504.3052 14:11:11.62M 2015-10-03T13:09:16.992Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.726 1504.3037 14:11:11.82M 2015-10-03T13:09:17.197Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.876 34.726 1504.3026 14:11:12.04M 2015-10-03T13:09:17.397Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3011 14:11:12.24M 2015-10-03T13:09:17.602Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.874 34.724 1504.2998 14:11:12.44M 2015-10-03T13:09:17.822Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.872 34.723 1504.2975 14:11:12.64M 2015-10-03T13:09:18.007Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.871 34.722 1504.2961 14:11:12.85M 2015-10-03T13:09:18.212Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.871 34.721 1504.2961 14:11:13.05M 2015-10-03T13:09:18.412Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.870 34.721 1504.2952 14:11:13.25M 2015-10-03T13:09:18.617Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.869 34.720 1504.2946 14:11:13.45M 2015-10-03T13:09:18.817Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.868 34.719 1504.2937 14:11:13.65M 2015-10-03T13:09:19.022Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.868 34.718 1504.2935 14:11:13.85M 2015-10-03T13:09:19.227Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.867 34.717 1504.2924 14:11:14.07M 2015-10-03T13:09:19.427Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.866 34.717 1504.2920 14:11:14.27M 2015-10-03T13:09:19.632Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.865 34.716 1504.2917 14:11:14.46M 2015-10-03T13:09:19.832Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.865 34.716 1504.2924 14:11:14.66M 2015-10-03T13:09:20.037Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.865 34.716 1504.2925 14:11:14.86M 2015-10-03T13:09:20.237Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.866 34.716 1504.2935 14:11:15.08M 2015-10-03T13:09:20.442Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.867 34.717 1504.2953 14:11:15.28M 2015-10-03T13:09:20.647Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.868 34.718 1504.2969 14:11:15.48M 2015-10-03T13:09:20.878Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.869 34.718 1504.2980 14:11:15.68M 2015-10-03T13:09:21.052Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.870 34.719 1504.2993 14:11:15.88M 2015-10-03T13:09:21.252Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.871 34.720 1504.3004 14:11:16.10M 2015-10-03T13:09:21.462Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.871 34.720 1504.3010 14:11:16.29M 2015-10-03T13:09:21.662Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.872 34.721 1504.3015 14:11:16.50M 2015-10-03T13:09:21.867Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.872 34.721 1504.3020 14:11:16.69M 2015-10-03T13:09:22.067Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.872 34.721 1504.3018 14:11:16.89M 2015-10-03T13:09:22.287Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.722 1504.3029 14:11:17.11M 2015-10-03T13:09:22.472Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.874 34.723 1504.3033 14:11:17.33M 2015-10-03T13:09:22.677Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.874 34.723 1504.3029 14:11:17.51M 2015-10-03T13:09:22.879Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.874 34.722 1504.3032 14:11:17.71M 2015-10-03T13:09:23.083Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.722 1504.3038 14:11:17.91M 2015-10-03T13:09:23.288Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.721 1504.3027 14:11:18.13M 2015-10-03T13:09:23.488Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.871 34.720 1504.3010 14:11:18.33M 2015-10-03T13:09:23.692Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.870 34.719 1504.3000 14:11:18.53M 2015-10-03T13:09:23.893Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.870 34.718 1504.2996 14:11:18.72M 2015-10-03T13:09:24.097Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.869 34.717 1504.2993 14:11:18.92M 2015-10-03T13:09:24.297Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.869 34.717 1504.2998 14:11:19.14M 2015-10-03T13:09:24.502Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.869 34.717 1504.3005 14:11:19.34M 2015-10-03T13:09:24.707Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.869 34.718 1504.3004 14:11:19.54M 2015-10-03T13:09:24.919Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.870 34.718 1504.3009 14:11:19.74M 2015-10-03T13:09:25.112Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.871 34.719 1504.3022 14:11:19.94M 2015-10-03T13:09:25.318Z|I-OCEAN7-304-XXXX| 24.89 14.234 41.871 34.719 1504.3020 14:11:20.16M 2015-10-03T13:09:25.517Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.871 34.718 1504.3025 14:11:20.36M 2015-10-03T13:09:25.723Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.871 34.719 1504.3025 14:11:20.55M 2015-10-03T13:09:25.923Z|I-OCEAN7-304-XXXX| 24.88 14.234 41.871 34.719 1504.3014 14:11:20.75M 2015-10-03T13:09:26.127Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.871 34.720 1504.3013 14:11:20.95M 2015-10-03T13:09:26.332Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.3014 14:11:21.17M 2015-10-03T13:09:26.533Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.872 34.721 1504.3024 14:11:21.37M 2015-10-03T13:09:26.758Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.872 34.721 1504.3029 14:11:21.57M 2015-10-03T13:09:26.943Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.872 34.721 1504.3033 14:11:21.79M 2015-10-03T13:09:27.143Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.872 34.721 1504.3021 14:11:21.97M 2015-10-03T13:09:27.348Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.872 34.721 1504.3014 14:11:22.19M 2015-10-03T13:09:27.548Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.871 34.720 1504.3005 14:11:22.39M 2015-10-03T13:09:27.753Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.871 34.720 1504.3002 14:11:22.58M 2015-10-03T13:09:27.953Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.871 34.720 1504.2998 14:11:22.78M 2015-10-03T13:09:28.158Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.870 34.720 1504.2991 14:11:23.00M 2015-10-03T13:09:28.363Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.870 34.720 1504.2983 14:11:23.20M 2015-10-03T13:09:28.568Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.870 34.720 1504.2976 14:11:23.40M 2015-10-03T13:09:28.768Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.870 34.720 1504.2970 14:11:23.60M 2015-10-03T13:09:28.973Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.870 34.720 1504.2975 14:11:23.80M 2015-10-03T13:09:29.168Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.871 34.720 1504.2993 14:11:24.02M 2015-10-03T13:09:29.378Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.871 34.721 1504.3009 14:11:24.21M 2015-10-03T13:09:29.578Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.872 34.721 1504.3015 14:11:24.41M 2015-10-03T13:09:29.778Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.873 34.722 1504.3019 14:11:24.61M 2015-10-03T13:09:29.988Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.873 34.722 1504.3019 14:11:24.81M 2015-10-03T13:09:30.188Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.873 34.723 1504.3022 14:11:25.03M 2015-10-03T13:09:30.393Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.723 1504.3030 14:11:25.23M 2015-10-03T13:09:30.598Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.724 1504.3030 14:11:25.43M 2015-10-03T13:09:30.798Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3021 14:11:25.63M 2015-10-03T13:09:30.998Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3019 14:11:25.83M 2015-10-03T13:09:31.223Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3015 14:11:26.04M 2015-10-03T13:09:31.408Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.723 1504.3019 14:11:26.26M 2015-10-03T13:09:31.613Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.723 1504.3025 14:11:26.44M 2015-10-03T13:09:31.813Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.724 1504.2992 14:11:26.65M 2015-10-03T13:09:32.013Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.724 1504.2991 14:11:26.84M 2015-10-03T13:09:32.218Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.723 1504.2997 14:11:27.06M 2015-10-03T13:09:32.423Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.873 34.723 1504.3000 14:11:27.26M 2015-10-03T13:09:32.628Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.723 1504.3003 14:11:27.46M 2015-10-03T13:09:32.828Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.722 1504.3004 14:11:27.66M 2015-10-03T13:09:33.033Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.873 34.723 1504.2997 14:11:27.86M 2015-10-03T13:09:33.233Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.872 34.722 1504.2999 14:11:28.08M 2015-10-03T13:09:33.438Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.872 34.721 1504.3005 14:11:28.28M 2015-10-03T13:09:33.638Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.872 34.721 1504.3014 14:11:28.47M 2015-10-03T13:09:33.843Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.721 1504.3021 14:11:28.67M 2015-10-03T13:09:34.048Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.872 34.720 1504.3019 14:11:28.87M 2015-10-03T13:09:34.248Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.872 34.720 1504.3029 14:11:29.09M 2015-10-03T13:09:34.453Z|I-OCEAN7-304-XXXX| 24.90 14.234 41.871 34.719 1504.3033 14:11:29.29M 2015-10-03T13:09:34.653Z|I-OCEAN7-304-XXXX| 24.92 14.235 41.872 34.719 1504.3049 14:11:29.49M 2015-10-03T13:09:34.858Z|I-OCEAN7-304-XXXX| 24.92 14.235 41.872 34.719 1504.3054 14:11:29.69M 2015-10-03T13:09:35.063Z|I-OCEAN7-304-XXXX| 24.95 14.235 41.871 34.719 1504.3054 14:11:29.89M 2015-10-03T13:09:35.263Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.872 34.719 1504.3051 14:11:30.11M 2015-10-03T13:09:35.468Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.871 34.719 1504.3049 14:11:30.31M 2015-10-03T13:09:35.683Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.871 34.719 1504.3048 14:11:30.51M 2015-10-03T13:09:35.873Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.871 34.719 1504.3046 14:11:30.72M 2015-10-03T13:09:36.078Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.871 34.719 1504.3040 14:11:30.90M 2015-10-03T13:09:36.278Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.871 34.719 1504.3035 14:11:31.12M 2015-10-03T13:09:36.478Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.872 34.720 1504.3031 14:11:31.32M 2015-10-03T13:09:36.688Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.872 34.720 1504.3030 14:11:31.52M 2015-10-03T13:09:36.888Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.872 34.720 1504.3024 14:11:31.72M 2015-10-03T13:09:37.093Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.872 34.721 1504.3026 14:11:31.92M 2015-10-03T13:09:37.293Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.721 1504.3027 14:11:32.14M 2015-10-03T13:09:37.519Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.722 1504.3026 14:11:32.33M 2015-10-03T13:09:37.703Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.722 1504.3019 14:11:32.53M 2015-10-03T13:09:37.903Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.873 34.722 1504.3021 14:11:32.73M 2015-10-03T13:09:38.108Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.873 34.722 1504.3029 14:11:32.93M 2015-10-03T13:09:38.308Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.873 34.722 1504.3029 14:11:33.15M 2015-10-03T13:09:38.513Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.873 34.722 1504.3038 14:11:33.35M 2015-10-03T13:09:38.713Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.874 34.722 1504.3046 14:11:33.55M 2015-10-03T13:09:38.918Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.874 34.722 1504.3046 14:11:33.75M 2015-10-03T13:09:39.123Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.874 34.722 1504.3051 14:11:33.95M 2015-10-03T13:09:39.323Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.874 34.722 1504.3054 14:11:34.17M 2015-10-03T13:09:39.528Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.874 34.722 1504.3049 14:11:34.36M 2015-10-03T13:09:39.728Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.874 34.723 1504.3042 14:11:34.56M 2015-10-03T13:09:39.933Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.874 34.723 1504.3041 14:11:34.76M 2015-10-03T13:09:40.153Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.874 34.723 1504.3046 14:11:34.96M 2015-10-03T13:09:40.338Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3038 14:11:35.20M 2015-10-03T13:09:40.543Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.724 1504.3038 14:11:35.38M 2015-10-03T13:09:40.743Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3032 14:11:35.58M 2015-10-03T13:09:40.948Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.879 34.728 1504.3073 14:11:35.78M 2015-10-03T13:09:41.148Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.879 34.729 1504.3082 14:11:36.00M 2015-10-03T13:09:41.353Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.880 34.729 1504.3079 14:11:36.19M 2015-10-03T13:09:41.558Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.880 34.730 1504.3077 14:11:36.39M 2015-10-03T13:09:41.763Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.880 34.730 1504.3074 14:11:36.59M 2015-10-03T13:09:41.963Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.880 34.730 1504.3081 14:11:36.79M 2015-10-03T13:09:42.168Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.880 34.730 1504.3074 14:11:37.01M 2015-10-03T13:09:42.368Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.881 34.730 1504.3081 14:11:37.21M 2015-10-03T13:09:42.573Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.880 34.730 1504.3074 14:11:37.41M 2015-10-03T13:09:42.778Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.880 34.729 1504.3074 14:11:37.61M 2015-10-03T13:09:42.978Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.879 34.729 1504.3071 14:11:37.81M 2015-10-03T13:09:43.178Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.879 34.729 1504.3071 14:11:38.03M 2015-10-03T13:09:43.388Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.879 34.730 1504.3025 14:11:38.22M 2015-10-03T13:09:43.588Z|I-OCEAN7-304-XXXX| 24.95 14.229 41.878 34.730 1504.3014 14:11:38.42M 2015-10-03T13:09:43.793Z|I-OCEAN7-304-XXXX| 24.94 14.229 41.878 34.730 1504.3004 14:11:38.62M 2015-10-03T13:09:43.993Z|I-OCEAN7-304-XXXX| 24.90 14.229 41.877 34.729 1504.2988 14:11:38.82M 2015-10-03T13:09:44.198Z|I-OCEAN7-304-XXXX| 24.92 14.229 41.877 34.729 1504.2983 14:11:39.04M 2015-10-03T13:09:44.398Z|I-OCEAN7-304-XXXX| 24.93 14.229 41.877 34.729 1504.2983 14:11:39.24M 2015-10-03T13:09:44.618Z|I-OCEAN7-304-XXXX| 24.93 14.229 41.877 34.729 1504.2981 14:11:39.44M 2015-10-03T13:09:44.805Z|I-OCEAN7-304-XXXX| 24.90 14.229 41.877 34.729 1504.2975 14:11:39.65M 2015-10-03T13:09:45.008Z|I-OCEAN7-304-XXXX| 24.90 14.229 41.876 34.728 1504.2980 14:11:39.84M 2015-10-03T13:09:45.213Z|I-OCEAN7-304-XXXX| 24.90 14.229 41.876 34.728 1504.2981 14:11:40.05M 2015-10-03T13:09:45.418Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.876 34.728 1504.2991 14:11:40.26M 2015-10-03T13:09:45.618Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.877 34.728 1504.3000 14:11:40.45M 2015-10-03T13:09:45.824Z|I-OCEAN7-304-XXXX| 24.96 14.230 41.877 34.728 1504.3014 14:11:40.65M 2015-10-03T13:09:46.023Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.877 34.726 1504.3062 14:11:40.85M 2015-10-03T13:09:46.228Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.877 34.726 1504.3065 14:11:41.07M 2015-10-03T13:09:46.428Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.877 34.726 1504.3068 14:11:41.27M 2015-10-03T13:09:46.633Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.877 34.726 1504.3070 14:11:41.47M 2015-10-03T13:09:46.839Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.877 34.726 1504.3074 14:11:41.67M 2015-10-03T13:09:47.038Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.877 34.726 1504.3073 14:11:41.87M 2015-10-03T13:09:47.244Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.877 34.726 1504.3071 14:11:42.09M 2015-10-03T13:09:47.448Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.877 34.725 1504.3073 14:11:42.28M 2015-10-03T13:09:47.648Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.725 1504.3073 14:11:42.49M 2015-10-03T13:09:47.854Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3068 14:11:42.68M 2015-10-03T13:09:48.054Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.725 1504.3066 14:11:42.88M 2015-10-03T13:09:48.259Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.725 1504.3065 14:11:43.10M 2015-10-03T13:09:48.459Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.876 34.725 1504.3053 14:11:43.30M 2015-10-03T13:09:48.664Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.876 34.725 1504.3043 14:11:43.50M 2015-10-03T13:09:48.869Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3041 14:11:43.70M 2015-10-03T13:09:49.089Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.724 1504.3038 14:11:43.90M 2015-10-03T13:09:49.273Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.874 34.723 1504.3037 14:11:44.13M 2015-10-03T13:09:49.478Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.874 34.723 1504.3036 14:11:44.32M 2015-10-03T13:09:49.679Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.873 34.722 1504.3037 14:11:44.52M 2015-10-03T13:09:49.884Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.873 34.722 1504.3035 14:11:44.71M 2015-10-03T13:09:50.084Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.722 1504.3037 14:11:44.91M 2015-10-03T13:09:50.289Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.722 1504.3040 14:11:45.13M 2015-10-03T13:09:50.494Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.722 1504.3049 14:11:45.33M 2015-10-03T13:09:50.719Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.874 34.722 1504.3059 14:11:45.53M 2015-10-03T13:09:50.894Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.723 1504.3063 14:11:45.73M 2015-10-03T13:09:51.099Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.723 1504.3059 14:11:45.92M 2015-10-03T13:09:51.319Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.875 34.724 1504.3060 14:11:46.15M 2015-10-03T13:09:51.509Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.724 1504.3065 14:11:46.34M 2015-10-03T13:09:51.709Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.724 1504.3068 14:11:46.54M 2015-10-03T13:09:51.914Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3074 14:11:46.74M 2015-10-03T13:09:52.119Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.877 34.725 1504.3066 14:11:46.94M 2015-10-03T13:09:52.319Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.726 1504.3071 14:11:47.16M 2015-10-03T13:09:52.524Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.877 34.726 1504.3064 14:11:47.36M 2015-10-03T13:09:52.724Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.726 1504.3066 14:11:47.56M 2015-10-03T13:09:52.924Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3064 14:11:47.76M 2015-10-03T13:09:53.129Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3054 14:11:47.95M 2015-10-03T13:09:53.334Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.726 1504.3052 14:11:48.18M 2015-10-03T13:09:53.554Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.725 1504.3051 14:11:48.37M 2015-10-03T13:09:53.739Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.725 1504.3051 14:11:48.59M 2015-10-03T13:09:53.959Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.724 1504.3055 14:11:48.77M 2015-10-03T13:09:54.144Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.724 1504.3054 14:11:48.97M 2015-10-03T13:09:54.349Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.723 1504.3051 14:11:49.19M 2015-10-03T13:09:54.559Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3040 14:11:49.39M 2015-10-03T13:09:54.754Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.722 1504.3037 14:11:49.59M 2015-10-03T13:09:54.959Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.873 34.722 1504.3033 14:11:49.79M 2015-10-03T13:09:55.159Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.873 34.722 1504.3043 14:11:50.01M 2015-10-03T13:09:55.364Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.873 34.722 1504.3043 14:11:50.20M 2015-10-03T13:09:55.569Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.722 1504.3037 14:11:50.41M 2015-10-03T13:09:55.769Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.722 1504.3038 14:11:50.60M 2015-10-03T13:09:55.974Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3042 14:11:50.80M 2015-10-03T13:09:56.174Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.875 34.723 1504.3055 14:11:51.02M 2015-10-03T13:09:56.379Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.875 34.723 1504.3054 14:11:51.22M 2015-10-03T13:09:56.584Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.875 34.723 1504.3052 14:11:51.42M 2015-10-03T13:09:56.784Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.875 34.723 1504.3044 14:11:51.62M 2015-10-03T13:09:56.989Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.875 34.724 1504.3046 14:11:51.81M 2015-10-03T13:09:57.194Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.875 34.724 1504.3044 14:11:52.03M 2015-10-03T13:09:57.394Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.725 1504.3044 14:11:52.23M 2015-10-03T13:09:57.599Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.725 1504.3054 14:11:52.43M 2015-10-03T13:09:57.802Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.726 1504.3055 14:11:52.63M 2015-10-03T13:09:58.019Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.877 34.726 1504.3054 14:11:52.83M 2015-10-03T13:09:58.204Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.877 34.726 1504.3053 14:11:53.07M 2015-10-03T13:09:58.409Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.876 34.726 1504.3048 14:11:53.25M 2015-10-03T13:09:58.614Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.726 1504.3044 14:11:53.45M 2015-10-03T13:09:58.819Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3041 14:11:53.65M 2015-10-03T13:09:59.019Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3046 14:11:53.85M 2015-10-03T13:09:59.224Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.725 1504.3036 14:11:54.07M 2015-10-03T13:09:59.424Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.725 1504.3032 14:11:54.26M 2015-10-03T13:09:59.629Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.725 1504.3031 14:11:54.46M 2015-10-03T13:09:59.829Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3029 14:11:54.66M