2015-10-03T13:08:00.044Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.876 34.725 1504.3052 14:09:54.86M 2015-10-03T13:08:00.244Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.876 34.725 1504.3063 14:09:55.08M 2015-10-03T13:08:00.454Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.877 34.725 1504.3076 14:09:55.28M 2015-10-03T13:08:00.654Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.726 1504.3073 14:09:55.49M 2015-10-03T13:08:00.854Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.726 1504.3077 14:09:55.68M 2015-10-03T13:08:01.059Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.726 1504.3075 14:09:55.88M 2015-10-03T13:08:01.264Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.878 34.726 1504.3076 14:09:56.10M 2015-10-03T13:08:01.464Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.878 34.727 1504.3080 14:09:56.30M 2015-10-03T13:08:01.669Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.878 34.726 1504.3081 14:09:56.50M 2015-10-03T13:08:01.889Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.726 1504.3074 14:09:56.70M 2015-10-03T13:08:02.079Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.877 34.725 1504.3060 14:09:56.92M 2015-10-03T13:08:02.274Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3060 14:09:57.12M 2015-10-03T13:08:02.484Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.875 34.724 1504.3055 14:09:57.31M 2015-10-03T13:08:02.684Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.724 1504.3047 14:09:57.52M 2015-10-03T13:08:02.889Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3037 14:09:57.71M 2015-10-03T13:08:03.089Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.875 34.724 1504.3031 14:09:57.91M 2015-10-03T13:08:03.294Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.724 1504.3020 14:09:58.13M 2015-10-03T13:08:03.494Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.874 34.724 1504.3020 14:09:58.33M 2015-10-03T13:08:03.699Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.724 1504.3024 14:09:58.53M 2015-10-03T13:08:03.904Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.723 1504.3030 14:09:58.73M 2015-10-03T13:08:04.104Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.723 1504.3038 14:09:58.93M 2015-10-03T13:08:04.304Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.723 1504.3042 14:09:59.14M 2015-10-03T13:08:04.509Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.723 1504.3048 14:09:59.34M 2015-10-03T13:08:04.714Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.723 1504.3051 14:09:59.54M 2015-10-03T13:08:04.919Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.874 34.722 1504.3055 14:09:59.74M 2015-10-03T13:08:05.119Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.874 34.722 1504.3058 14:09:59.94M 2015-10-03T13:08:05.324Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.875 34.723 1504.3060 14:10:00.16M 2015-10-03T13:08:05.524Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.723 1504.3059 14:10:00.36M 2015-10-03T13:08:05.758Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3058 14:10:00.56M 2015-10-03T13:08:05.934Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.875 34.723 1504.3064 14:10:00.76M 2015-10-03T13:08:06.134Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.875 34.722 1504.3082 14:10:00.96M 2015-10-03T13:08:06.360Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.875 34.722 1504.3092 14:10:01.18M 2015-10-03T13:08:06.559Z|I-OCEAN7-304-XXXX| 24.95 14.235 41.874 34.721 1504.3093 14:10:01.39M 2015-10-03T13:08:06.744Z|I-OCEAN7-304-XXXX| 24.95 14.235 41.874 34.720 1504.3090 14:10:01.57M 2015-10-03T13:08:06.949Z|I-OCEAN7-304-XXXX| 24.95 14.235 41.873 34.720 1504.3080 14:10:01.77M 2015-10-03T13:08:07.149Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.873 34.720 1504.3077 14:10:01.97M 2015-10-03T13:08:07.354Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.873 34.720 1504.3071 14:10:02.19M 2015-10-03T13:08:07.559Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.872 34.720 1504.3059 14:10:02.39M 2015-10-03T13:08:07.762Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.873 34.720 1504.3054 14:10:02.59M 2015-10-03T13:08:07.964Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.872 34.721 1504.3049 14:10:02.79M 2015-10-03T13:08:08.175Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.873 34.721 1504.3044 14:10:03.01M 2015-10-03T13:08:08.369Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.873 34.721 1504.3049 14:10:03.21M 2015-10-03T13:08:08.599Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.722 1504.3042 14:10:03.40M 2015-10-03T13:08:08.774Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.722 1504.3043 14:10:03.60M 2015-10-03T13:08:08.979Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.874 34.722 1504.3040 14:10:03.80M 2015-10-03T13:08:09.179Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.874 34.723 1504.3047 14:10:04.02M 2015-10-03T13:08:09.384Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.724 1504.3046 14:10:04.22M 2015-10-03T13:08:09.584Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.875 34.724 1504.3051 14:10:04.42M 2015-10-03T13:08:09.789Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.876 34.725 1504.3055 14:10:04.62M 2015-10-03T13:08:09.989Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.877 34.726 1504.3059 14:10:04.82M 2015-10-03T13:08:10.199Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3055 14:10:05.04M 2015-10-03T13:08:10.402Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.877 34.727 1504.3059 14:10:05.24M 2015-10-03T13:08:10.599Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.877 34.727 1504.3059 14:10:05.43M 2015-10-03T13:08:10.819Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.727 1504.3051 14:10:05.63M 2015-10-03T13:08:11.009Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.727 1504.3053 14:10:05.85M 2015-10-03T13:08:11.209Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3047 14:10:06.05M 2015-10-03T13:08:11.414Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.876 34.726 1504.3036 14:10:06.25M 2015-10-03T13:08:11.614Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.876 34.726 1504.3042 14:10:06.45M 2015-10-03T13:08:11.819Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.876 34.725 1504.3038 14:10:06.65M 2015-10-03T13:08:12.024Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.725 1504.3035 14:10:06.85M 2015-10-03T13:08:12.224Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.873 34.723 1504.2997 14:10:07.07M 2015-10-03T13:08:12.430Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.872 34.723 1504.2986 14:10:07.26M 2015-10-03T13:08:12.634Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.872 34.723 1504.2985 14:10:07.46M 2015-10-03T13:08:12.839Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.873 34.723 1504.2980 14:10:07.66M 2015-10-03T13:08:13.042Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.872 34.723 1504.2981 14:10:07.86M 2015-10-03T13:08:13.279Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.722 1504.2979 14:10:08.08M 2015-10-03T13:08:13.444Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.871 34.722 1504.2980 14:10:08.28M 2015-10-03T13:08:13.644Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.722 1504.2980 14:10:08.48M 2015-10-03T13:08:13.850Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.724 1504.2998 14:10:08.68M 2015-10-03T13:08:14.054Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.875 34.725 1504.3018 14:10:08.88M 2015-10-03T13:08:14.279Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.724 1504.3025 14:10:09.10M 2015-10-03T13:08:14.459Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3025 14:10:09.29M 2015-10-03T13:08:14.664Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.723 1504.3022 14:10:09.49M 2015-10-03T13:08:14.864Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.723 1504.3021 14:10:09.69M 2015-10-03T13:08:15.065Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.723 1504.3014 14:10:09.89M 2015-10-03T13:08:15.289Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.722 1504.3013 14:10:10.11M 2015-10-03T13:08:15.474Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.872 34.722 1504.3007 14:10:10.33M 2015-10-03T13:08:15.719Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.871 34.721 1504.2996 14:10:10.51M 2015-10-03T13:08:15.880Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.872 34.721 1504.3002 14:10:10.71M 2015-10-03T13:08:16.085Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.872 34.721 1504.3003 14:10:10.91M 2015-10-03T13:08:16.318Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.872 34.721 1504.2990 14:10:11.13M 2015-10-03T13:08:16.490Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.872 34.722 1504.2994 14:10:11.32M 2015-10-03T13:08:16.689Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.872 34.722 1504.3003 14:10:11.52M 2015-10-03T13:08:16.894Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.872 34.722 1504.3002 14:10:11.72M 2015-10-03T13:08:17.100Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.872 34.722 1504.3000 14:10:11.92M 2015-10-03T13:08:17.305Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.872 34.722 1504.2993 14:10:12.14M 2015-10-03T13:08:17.505Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.872 34.723 1504.2985 14:10:12.34M 2015-10-03T13:08:17.710Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.723 1504.2982 14:10:12.54M 2015-10-03T13:08:17.910Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.873 34.724 1504.2994 14:10:12.74M 2015-10-03T13:08:18.115Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.874 34.724 1504.2997 14:10:12.94M 2015-10-03T13:08:18.322Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.874 34.724 1504.2998 14:10:13.16M 2015-10-03T13:08:18.521Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.873 34.724 1504.2991 14:10:13.35M 2015-10-03T13:08:18.725Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.873 34.724 1504.2991 14:10:13.55M 2015-10-03T13:08:18.925Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.874 34.724 1504.2997 14:10:13.75M 2015-10-03T13:08:19.130Z|I-OCEAN7-304-XXXX| 25.00 14.230 41.881 34.732 1504.3076 14:10:13.95M 2015-10-03T13:08:19.330Z|I-OCEAN7-304-XXXX| 25.00 14.230 41.882 34.733 1504.3090 14:10:14.17M 2015-10-03T13:08:19.559Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.883 34.733 1504.3097 14:10:14.37M 2015-10-03T13:08:19.755Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.881 34.731 1504.3073 14:10:14.57M 2015-10-03T13:08:19.945Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.881 34.731 1504.3080 14:10:14.78M 2015-10-03T13:08:20.145Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.881 34.731 1504.3065 14:10:14.97M 2015-10-03T13:08:20.345Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.872 34.723 1504.2974 14:10:15.19M 2015-10-03T13:08:20.550Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.871 34.722 1504.2974 14:10:15.38M 2015-10-03T13:08:20.755Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.871 34.722 1504.2975 14:10:15.58M 2015-10-03T13:08:20.955Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.871 34.721 1504.2980 14:10:15.78M 2015-10-03T13:08:21.160Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.871 34.721 1504.2981 14:10:16.00M 2015-10-03T13:08:21.365Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.871 34.722 1504.2991 14:10:16.20M 2015-10-03T13:08:21.565Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.871 34.721 1504.2987 14:10:16.40M 2015-10-03T13:08:21.770Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.872 34.722 1504.2997 14:10:16.60M 2015-10-03T13:08:21.970Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.873 34.722 1504.3013 14:10:16.80M 2015-10-03T13:08:22.175Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.723 1504.3027 14:10:17.01M 2015-10-03T13:08:22.388Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.723 1504.3033 14:10:17.21M 2015-10-03T13:08:22.580Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.875 34.724 1504.3044 14:10:17.42M 2015-10-03T13:08:22.785Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.725 1504.3063 14:10:17.61M 2015-10-03T13:08:22.990Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.878 34.727 1504.3086 14:10:17.81M 2015-10-03T13:08:23.190Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.868 34.717 1504.2983 14:10:18.03M 2015-10-03T13:08:23.390Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.868 34.716 1504.2993 14:10:18.23M 2015-10-03T13:08:23.595Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.867 34.716 1504.2990 14:10:18.43M 2015-10-03T13:08:23.804Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.873 34.720 1504.3052 14:10:18.63M 2015-10-03T13:08:24.000Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.874 34.722 1504.3066 14:10:18.83M 2015-10-03T13:08:24.220Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.875 34.722 1504.3087 14:10:19.04M 2015-10-03T13:08:24.410Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.876 34.724 1504.3103 14:10:19.26M 2015-10-03T13:08:24.610Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.878 34.725 1504.3118 14:10:19.44M 2015-10-03T13:08:24.815Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.880 34.727 1504.3125 14:10:19.64M 2015-10-03T13:08:25.015Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.880 34.727 1504.3140 14:10:19.84M 2015-10-03T13:08:25.220Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.881 34.728 1504.3146 14:10:20.06M 2015-10-03T13:08:25.425Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.881 34.728 1504.3140 14:10:20.26M 2015-10-03T13:08:25.625Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.728 1504.3137 14:10:20.46M 2015-10-03T13:08:25.830Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.881 34.728 1504.3125 14:10:20.66M 2015-10-03T13:08:26.035Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.728 1504.3116 14:10:20.86M 2015-10-03T13:08:26.230Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.879 34.727 1504.3096 14:10:21.08M 2015-10-03T13:08:26.440Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.878 34.727 1504.3077 14:10:21.27M 2015-10-03T13:08:26.640Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.877 34.726 1504.3062 14:10:21.47M 2015-10-03T13:08:26.845Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.872 34.722 1504.3005 14:10:21.67M 2015-10-03T13:08:27.045Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.723 1504.3018 14:10:21.87M 2015-10-03T13:08:27.250Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.874 34.724 1504.3016 14:10:22.09M 2015-10-03T13:08:27.455Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3025 14:10:22.29M 2015-10-03T13:08:27.655Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.875 34.725 1504.3040 14:10:22.49M 2015-10-03T13:08:27.860Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.725 1504.3046 14:10:22.69M 2015-10-03T13:08:28.065Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3058 14:10:22.89M 2015-10-03T13:08:28.265Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3066 14:10:23.11M 2015-10-03T13:08:28.465Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.878 34.727 1504.3074 14:10:23.30M 2015-10-03T13:08:28.690Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.878 34.727 1504.3074 14:10:23.50M 2015-10-03T13:08:28.875Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.879 34.727 1504.3082 14:10:23.72M 2015-10-03T13:08:29.081Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.877 34.727 1504.3062 14:10:23.90M 2015-10-03T13:08:29.280Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.726 1504.3059 14:10:24.12M 2015-10-03T13:08:29.485Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.726 1504.3058 14:10:24.32M 2015-10-03T13:08:29.690Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.877 34.726 1504.3053 14:10:24.52M 2015-10-03T13:08:29.890Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.726 1504.3066 14:10:24.72M 2015-10-03T13:08:30.095Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.871 34.721 1504.2987 14:10:24.92M 2015-10-03T13:08:30.295Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.871 34.721 1504.2980 14:10:25.13M 2015-10-03T13:08:30.495Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.870 34.720 1504.2972 14:10:25.33M 2015-10-03T13:08:30.700Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.870 34.720 1504.2971 14:10:25.53M 2015-10-03T13:08:30.905Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.869 34.719 1504.2966 14:10:25.73M 2015-10-03T13:08:31.110Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.722 1504.3007 14:10:25.93M 2015-10-03T13:08:31.310Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.873 34.723 1504.3005 14:10:26.15M 2015-10-03T13:08:31.515Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.873 34.723 1504.3014 14:10:26.35M 2015-10-03T13:08:31.715Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.723 1504.3024 14:10:26.55M 2015-10-03T13:08:31.920Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.873 34.722 1504.3025 14:10:26.75M 2015-10-03T13:08:32.122Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.873 34.722 1504.3030 14:10:26.95M 2015-10-03T13:08:32.325Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3022 14:10:27.16M 2015-10-03T13:08:32.530Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.869 34.718 1504.2974 14:10:27.36M 2015-10-03T13:08:32.730Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.868 34.718 1504.2970 14:10:27.56M 2015-10-03T13:08:32.936Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.868 34.717 1504.2961 14:10:27.76M 2015-10-03T13:08:33.156Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.868 34.717 1504.2974 14:10:27.96M 2015-10-03T13:08:33.341Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.868 34.717 1504.2987 14:10:28.20M 2015-10-03T13:08:33.546Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.869 34.717 1504.3005 14:10:28.38M 2015-10-03T13:08:33.746Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.869 34.718 1504.3003 14:10:28.58M 2015-10-03T13:08:33.950Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.869 34.718 1504.2997 14:10:28.78M 2015-10-03T13:08:34.159Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.869 34.718 1504.3005 14:10:29.98M 2015-10-03T13:08:34.394Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.870 34.718 1504.3016 14:10:29.19M 2015-10-03T13:08:34.560Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.870 34.718 1504.3022 14:10:29.40M 2015-10-03T13:08:34.765Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.871 34.719 1504.3021 14:10:29.59M 2015-10-03T13:08:34.965Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.872 34.720 1504.3030 14:10:29.79M 2015-10-03T13:08:35.165Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.872 34.720 1504.3040 14:10:30.01M 2015-10-03T13:08:35.370Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.873 34.721 1504.3058 14:10:30.21M 2015-10-03T13:08:35.575Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.722 1504.3062 14:10:30.41M 2015-10-03T13:08:35.780Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.721 1504.3065 14:10:30.61M 2015-10-03T13:08:35.980Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.875 34.722 1504.3073 14:10:30.81M 2015-10-03T13:08:36.185Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.875 34.723 1504.3073 14:10:31.03M 2015-10-03T13:08:36.399Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.724 1504.3071 14:10:31.22M 2015-10-03T13:08:36.599Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.724 1504.3069 14:10:31.42M 2015-10-03T13:08:36.790Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.876 34.726 1504.3020 14:10:31.62M 2015-10-03T13:08:36.995Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.875 34.726 1504.3014 14:10:31.82M 2015-10-03T13:08:37.195Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.876 34.726 1504.3029 14:10:32.04M 2015-10-03T13:08:37.402Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.876 34.726 1504.3035 14:10:32.24M 2015-10-03T13:08:37.621Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.877 34.726 1504.3042 14:10:32.44M 2015-10-03T13:08:37.810Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3052 14:10:32.65M 2015-10-03T13:08:38.011Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.726 1504.3055 14:10:32.84M 2015-10-03T13:08:38.216Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.726 1504.3052 14:10:33.05M 2015-10-03T13:08:38.416Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.726 1504.3046 14:10:33.25M 2015-10-03T13:08:38.616Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.877 34.727 1504.3035 14:10:33.45M 2015-10-03T13:08:38.826Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.877 34.727 1504.3035 14:10:33.65M 2015-10-03T13:08:39.025Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.877 34.726 1504.3040 14:10:33.85M 2015-10-03T13:08:39.231Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.877 34.726 1504.3041 14:10:34.07M 2015-10-03T13:08:39.431Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.726 1504.3044 14:10:34.27M 2015-10-03T13:08:39.636Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.876 34.726 1504.3043 14:10:34.47M 2015-10-03T13:08:39.836Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.726 1504.3051 14:10:34.67M 2015-10-03T13:08:40.042Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.726 1504.3057 14:10:34.86M 2015-10-03T13:08:40.279Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.877 34.726 1504.3060 14:10:35.09M 2015-10-03T13:08:40.451Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.871 34.721 1504.2991 14:10:35.28M 2015-10-03T13:08:40.651Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.873 34.723 1504.3008 14:10:35.48M 2015-10-03T13:08:40.856Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.873 34.723 1504.3005 14:10:35.68M 2015-10-03T13:08:41.056Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.873 34.723 1504.2997 14:10:35.88M 2015-10-03T13:08:41.278Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.873 34.723 1504.3005 14:10:36.10M 2015-10-03T13:08:41.461Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.869 34.719 1504.2966 14:10:36.30M 2015-10-03T13:08:41.666Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.869 34.719 1504.2976 14:10:36.49M 2015-10-03T13:08:41.871Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.870 34.720 1504.2976 14:10:36.70M 2015-10-03T13:08:42.091Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.869 34.719 1504.2972 14:10:36.90M 2015-10-03T13:08:42.276Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.869 34.720 1504.2961 14:10:37.13M 2015-10-03T13:08:42.476Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.869 34.720 1504.2961 14:10:37.31M 2015-10-03T13:08:42.682Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.869 34.720 1504.2958 14:10:37.51M 2015-10-03T13:08:42.881Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.869 34.719 1504.2953 14:10:37.71M 2015-10-03T13:08:43.086Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.869 34.719 1504.2953 14:10:37.91M 2015-10-03T13:08:43.291Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.869 34.720 1504.2953 14:10:38.13M 2015-10-03T13:08:43.491Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.870 34.720 1504.2963 14:10:38.33M 2015-10-03T13:08:43.696Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.870 34.720 1504.2970 14:10:38.53M 2015-10-03T13:08:43.896Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.871 34.721 1504.2976 14:10:38.72M 2015-10-03T13:08:44.101Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.722 1504.2977 14:10:38.92M 2015-10-03T13:08:44.306Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.722 1504.2976 14:10:39.14M 2015-10-03T13:08:44.511Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.872 34.722 1504.2981 14:10:39.34M 2015-10-03T13:08:44.706Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.722 1504.2971 14:10:39.54M 2015-10-03T13:08:44.911Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.872 34.722 1504.2975 14:10:39.74M 2015-10-03T13:08:45.116Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.873 34.723 1504.2985 14:10:39.94M 2015-10-03T13:08:45.322Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.2994 14:10:40.16M 2015-10-03T13:08:45.521Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3010 14:10:40.36M 2015-10-03T13:08:45.759Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.723 1504.3015 14:10:40.56M 2015-10-03T13:08:45.926Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.723 1504.3021 14:10:40.75M 2015-10-03T13:08:46.131Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.724 1504.3026 14:10:40.95M 2015-10-03T13:08:46.336Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.724 1504.3016 14:10:41.17M 2015-10-03T13:08:46.556Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.724 1504.3020 14:10:41.37M 2015-10-03T13:08:46.741Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3032 14:10:41.59M 2015-10-03T13:08:46.946Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.724 1504.3041 14:10:41.77M 2015-10-03T13:08:47.146Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.724 1504.3051 14:10:41.97M 2015-10-03T13:08:47.351Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.725 1504.3069 14:10:42.19M 2015-10-03T13:08:47.556Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.877 34.725 1504.3076 14:10:42.39M 2015-10-03T13:08:47.756Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.725 1504.3086 14:10:42.59M 2015-10-03T13:08:47.963Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.725 1504.3088 14:10:42.79M 2015-10-03T13:08:48.161Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.725 1504.3083 14:10:43.01M 2015-10-03T13:08:48.366Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.725 1504.3077 14:10:43.20M 2015-10-03T13:08:48.571Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.726 1504.3066 14:10:43.40M 2015-10-03T13:08:48.771Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.877 34.726 1504.3059 14:10:43.60M 2015-10-03T13:08:48.976Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.877 34.726 1504.3058 14:10:43.80M 2015-10-03T13:08:49.199Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3059 14:10:44.02M 2015-10-03T13:08:49.381Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3068 14:10:44.22M 2015-10-03T13:08:49.586Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.726 1504.3077 14:10:44.42M 2015-10-03T13:08:49.786Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3079 14:10:44.62M 2015-10-03T13:08:49.986Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.878 34.727 1504.3079 14:10:44.82M 2015-10-03T13:08:50.191Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.878 34.727 1504.3076 14:10:45.03M 2015-10-03T13:08:50.396Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.878 34.727 1504.3077 14:10:45.23M 2015-10-03T13:08:50.596Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.878 34.727 1504.3060 14:10:45.43M 2015-10-03T13:08:50.805Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.877 34.727 1504.3048 14:10:45.63M 2015-10-03T13:08:51.021Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.876 34.726 1504.3042 14:10:45.83M 2015-10-03T13:08:51.206Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3033 14:10:46.07M 2015-10-03T13:08:51.411Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.724 1504.3030 14:10:46.25M 2015-10-03T13:08:51.616Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.724 1504.3025 14:10:46.45M 2015-10-03T13:08:51.816Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.724 1504.3026 14:10:46.65M 2015-10-03T13:08:52.021Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3019 14:10:46.84M 2015-10-03T13:08:52.221Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.875 34.725 1504.3021 14:10:47.07M 2015-10-03T13:08:52.426Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.874 34.724 1504.3015 14:10:47.26M 2015-10-03T13:08:52.631Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.873 34.724 1504.2999 14:10:47.46M 2015-10-03T13:08:52.831Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.873 34.723 1504.2988 14:10:47.66M 2015-10-03T13:08:53.031Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.872 34.723 1504.2968 14:10:47.86M 2015-10-03T13:08:53.236Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.872 34.723 1504.2965 14:10:48.08M 2015-10-03T13:08:53.441Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.872 34.723 1504.2965 14:10:48.28M 2015-10-03T13:08:53.646Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.872 34.723 1504.2974 14:10:48.48M 2015-10-03T13:08:53.846Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.873 34.724 1504.2982 14:10:48.68M 2015-10-03T13:08:54.046Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.725 1504.2994 14:10:48.87M 2015-10-03T13:08:54.256Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.876 34.726 1504.3009 14:10:49.09M 2015-10-03T13:08:54.456Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.727 1504.3011 14:10:49.29M 2015-10-03T13:08:54.656Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.727 1504.3010 14:10:49.49M 2015-10-03T13:08:54.866Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3010 14:10:49.69M 2015-10-03T13:08:55.061Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3010 14:10:49.89M 2015-10-03T13:08:55.279Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.726 1504.3014 14:10:50.11M 2015-10-03T13:08:55.491Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.722 1504.2969 14:10:50.31M 2015-10-03T13:08:55.676Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.872 34.723 1504.2960 14:10:50.52M 2015-10-03T13:08:55.876Z|I-OCEAN7-304-XXXX| 24.95 14.230 41.872 34.723 1504.2969 14:10:50.71M 2015-10-03T13:08:56.082Z|I-OCEAN7-304-XXXX| 24.95 14.230 41.872 34.723 1504.2965 14:10:50.90M 2015-10-03T13:08:56.281Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.872 34.723 1504.2961 14:10:51.12M 2015-10-03T13:08:56.486Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.872 34.723 1504.2960 14:10:51.32M 2015-10-03T13:08:56.691Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.872 34.723 1504.2954 14:10:51.52M 2015-10-03T13:08:56.891Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.871 34.722 1504.2952 14:10:51.72M 2015-10-03T13:08:57.096Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.871 34.722 1504.2954 14:10:51.92M 2015-10-03T13:08:57.296Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.871 34.722 1504.2963 14:10:52.14M 2015-10-03T13:08:57.501Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.871 34.722 1504.2965 14:10:52.34M 2015-10-03T13:08:57.707Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.871 34.722 1504.2964 14:10:52.53M 2015-10-03T13:08:57.919Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.871 34.722 1504.2971 14:10:52.74M 2015-10-03T13:08:58.111Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.872 34.722 1504.2977 14:10:52.94M 2015-10-03T13:08:58.316Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.872 34.722 1504.2993 14:10:53.15M 2015-10-03T13:08:58.516Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.873 34.722 1504.3011 14:10:53.35M 2015-10-03T13:08:58.721Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.873 34.723 1504.3030 14:10:53.55M 2015-10-03T13:08:58.921Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.873 34.722 1504.3029 14:10:53.75M 2015-10-03T13:08:59.126Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.873 34.722 1504.3026 14:10:53.95M 2015-10-03T13:08:59.326Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.873 34.723 1504.3030 14:10:54.17M 2015-10-03T13:08:59.531Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.874 34.723 1504.3029 14:10:54.37M 2015-10-03T13:08:59.736Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.724 1504.3030 14:10:54.57M 2015-10-03T13:08:59.956Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.724 1504.3029 14:10:54.76M