2015-10-03T13:07:00.151Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.882 34.730 1504.3154 14:08:54.97M 2015-10-03T13:07:00.356Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.882 34.730 1504.3154 14:08:55.19M 2015-10-03T13:07:00.556Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.882 34.729 1504.3138 14:08:55.39M 2015-10-03T13:07:00.762Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.881 34.729 1504.3124 14:08:55.59M 2015-10-03T13:07:00.961Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.880 34.728 1504.3107 14:08:55.79M 2015-10-03T13:07:01.166Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.879 34.728 1504.3102 14:08:56.00M 2015-10-03T13:07:01.371Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.879 34.727 1504.3098 14:08:56.20M 2015-10-03T13:07:01.571Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.879 34.727 1504.3083 14:08:56.40M 2015-10-03T13:07:01.821Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.879 34.728 1504.3085 14:08:56.60M 2015-10-03T13:07:01.981Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.879 34.727 1504.3094 14:08:56.84M 2015-10-03T13:07:02.176Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.879 34.727 1504.3099 14:08:57.02M 2015-10-03T13:07:02.381Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3098 14:08:57.22M 2015-10-03T13:07:02.586Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3094 14:08:57.42M 2015-10-03T13:07:02.791Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3085 14:08:57.61M 2015-10-03T13:07:02.991Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.878 34.727 1504.3074 14:08:57.82M 2015-10-03T13:07:03.196Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.878 34.727 1504.3071 14:08:58.03M 2015-10-03T13:07:03.439Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.878 34.727 1504.3066 14:08:58.23M 2015-10-03T13:07:03.606Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.879 34.728 1504.3082 14:08:58.43M 2015-10-03T13:07:03.838Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.880 34.729 1504.3093 14:08:58.63M 2015-10-03T13:07:04.011Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.880 34.729 1504.3097 14:08:58.84M 2015-10-03T13:07:04.211Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3052 14:08:59.05M 2015-10-03T13:07:04.416Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3051 14:08:59.25M 2015-10-03T13:07:04.639Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3049 14:08:59.45M 2015-10-03T13:07:04.821Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.725 1504.3047 14:08:59.64M 2015-10-03T13:07:05.026Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3044 14:08:59.85M 2015-10-03T13:07:05.226Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.722 1504.3004 14:09:00.06M 2015-10-03T13:07:05.431Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.723 1504.2998 14:09:00.26M 2015-10-03T13:07:05.632Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.723 1504.2999 14:09:00.46M 2015-10-03T13:07:05.836Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.724 1504.3010 14:09:00.66M 2015-10-03T13:07:06.036Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.874 34.724 1504.3021 14:09:00.86M 2015-10-03T13:07:06.241Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3020 14:09:01.08M 2015-10-03T13:07:06.442Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.875 34.725 1504.3032 14:09:01.28M 2015-10-03T13:07:06.646Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.875 34.725 1504.3021 14:09:01.47M 2015-10-03T13:07:06.851Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.726 1504.3010 14:09:01.68M 2015-10-03T13:07:07.056Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.726 1504.3009 14:09:01.88M 2015-10-03T13:07:07.256Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.875 34.726 1504.3015 14:09:02.10M 2015-10-03T13:07:07.462Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.876 34.726 1504.3018 14:09:02.29M 2015-10-03T13:07:07.662Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.876 34.727 1504.3025 14:09:02.49M 2015-10-03T13:07:07.867Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.877 34.727 1504.3037 14:09:02.69M 2015-10-03T13:07:08.072Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.877 34.727 1504.3038 14:09:02.89M 2015-10-03T13:07:08.287Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.878 34.728 1504.3048 14:09:03.11M 2015-10-03T13:07:08.477Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.878 34.728 1504.3048 14:09:03.32M 2015-10-03T13:07:08.677Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.878 34.728 1504.3047 14:09:03.51M 2015-10-03T13:07:08.882Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.877 34.728 1504.3035 14:09:03.71M 2015-10-03T13:07:09.083Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.877 34.727 1504.3040 14:09:03.91M 2015-10-03T13:07:09.287Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.877 34.727 1504.3033 14:09:04.12M 2015-10-03T13:07:09.487Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.877 34.727 1504.3032 14:09:04.32M 2015-10-03T13:07:09.692Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.876 34.727 1504.3033 14:09:04.52M 2015-10-03T13:07:09.897Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.877 34.727 1504.3046 14:09:04.72M 2015-10-03T13:07:10.097Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.877 34.727 1504.3053 14:09:04.92M 2015-10-03T13:07:10.302Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.877 34.727 1504.3060 14:09:05.14M 2015-10-03T13:07:10.507Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.877 34.726 1504.3068 14:09:05.34M 2015-10-03T13:07:10.707Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.877 34.726 1504.3075 14:09:05.54M 2015-10-03T13:07:10.912Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.877 34.726 1504.3070 14:09:05.73M 2015-10-03T13:07:11.112Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.877 34.726 1504.3071 14:09:05.93M 2015-10-03T13:07:11.317Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.877 34.726 1504.3074 14:09:06.15M 2015-10-03T13:07:11.522Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.726 1504.3080 14:09:06.35M 2015-10-03T13:07:11.727Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.878 34.726 1504.3090 14:09:06.55M 2015-10-03T13:07:11.927Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.878 34.726 1504.3093 14:09:06.75M 2015-10-03T13:07:12.132Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.725 1504.3088 14:09:06.95M 2015-10-03T13:07:12.332Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.877 34.726 1504.3090 14:09:07.17M 2015-10-03T13:07:12.532Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.877 34.726 1504.3082 14:09:07.37M 2015-10-03T13:07:12.757Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.726 1504.3085 14:09:07.56M 2015-10-03T13:07:12.942Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.877 34.726 1504.3076 14:09:07.78M 2015-10-03T13:07:13.147Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.877 34.726 1504.3073 14:09:07.96M 2015-10-03T13:07:13.347Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.877 34.726 1504.3073 14:09:08.18M 2015-10-03T13:07:13.547Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.878 34.727 1504.3077 14:09:08.38M 2015-10-03T13:07:13.759Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.878 34.727 1504.3071 14:09:08.58M 2015-10-03T13:07:13.957Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.878 34.727 1504.3073 14:09:08.78M 2015-10-03T13:07:14.157Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.879 34.728 1504.3074 14:09:09.00M 2015-10-03T13:07:14.362Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.879 34.728 1504.3074 14:09:09.20M 2015-10-03T13:07:14.567Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.879 34.728 1504.3070 14:09:09.40M 2015-10-03T13:07:14.767Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.878 34.728 1504.3054 14:09:09.60M 2015-10-03T13:07:14.972Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.879 34.728 1504.3057 14:09:09.80M 2015-10-03T13:07:15.177Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.880 34.729 1504.3074 14:09:10.01M 2015-10-03T13:07:15.377Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.880 34.729 1504.3077 14:09:10.21M 2015-10-03T13:07:15.582Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.880 34.729 1504.3086 14:09:10.41M 2015-10-03T13:07:15.782Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.880 34.729 1504.3099 14:09:10.61M 2015-10-03T13:07:15.987Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.880 34.728 1504.3104 14:09:10.81M 2015-10-03T13:07:16.192Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.880 34.728 1504.3109 14:09:11.03M 2015-10-03T13:07:16.397Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.880 34.728 1504.3099 14:09:11.23M 2015-10-03T13:07:16.597Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.879 34.728 1504.3090 14:09:11.43M 2015-10-03T13:07:16.802Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.879 34.728 1504.3087 14:09:11.62M 2015-10-03T13:07:17.002Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.879 34.728 1504.3094 14:09:11.82M 2015-10-03T13:07:17.222Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.879 34.728 1504.3093 14:09:12.04M 2015-10-03T13:07:17.407Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.879 34.728 1504.3092 14:09:12.26M 2015-10-03T13:07:17.612Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.878 34.727 1504.3092 14:09:12.44M 2015-10-03T13:07:17.839Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3102 14:09:12.64M 2015-10-03T13:07:18.012Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3103 14:09:12.84M 2015-10-03T13:07:18.222Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.878 34.726 1504.3099 14:09:13.06M 2015-10-03T13:07:18.427Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.878 34.726 1504.3097 14:09:13.26M 2015-10-03T13:07:18.627Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.877 34.726 1504.3083 14:09:13.46M 2015-10-03T13:07:18.832Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.726 1504.3077 14:09:13.65M 2015-10-03T13:07:19.032Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.726 1504.3071 14:09:13.85M 2015-10-03T13:07:19.237Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.877 34.726 1504.3064 14:09:14.07M 2015-10-03T13:07:19.437Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.876 34.725 1504.3062 14:09:14.27M 2015-10-03T13:07:19.643Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.876 34.725 1504.3063 14:09:14.47M 2015-10-03T13:07:19.847Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.876 34.725 1504.3057 14:09:14.67M 2015-10-03T13:07:20.047Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.876 34.725 1504.3065 14:09:14.87M 2015-10-03T13:07:20.247Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.725 1504.3062 14:09:15.09M 2015-10-03T13:07:20.452Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.724 1504.3055 14:09:15.29M 2015-10-03T13:07:20.657Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.724 1504.3049 14:09:15.49M 2015-10-03T13:07:20.862Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.874 34.723 1504.3049 14:09:15.69M 2015-10-03T13:07:21.067Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.873 34.722 1504.3049 14:09:15.88M 2015-10-03T13:07:21.267Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.875 34.723 1504.3059 14:09:16.10M 2015-10-03T13:07:21.467Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3057 14:09:16.30M 2015-10-03T13:07:21.687Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3058 14:09:16.50M 2015-10-03T13:07:21.877Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3060 14:09:16.72M 2015-10-03T13:07:22.079Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.724 1504.3060 14:09:16.90M 2015-10-03T13:07:22.283Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.877 34.725 1504.3074 14:09:17.12M 2015-10-03T13:07:22.482Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.877 34.725 1504.3079 14:09:17.32M 2015-10-03T13:07:22.687Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.877 34.725 1504.3088 14:09:17.52M 2015-10-03T13:07:22.892Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.877 34.725 1504.3094 14:09:17.71M 2015-10-03T13:07:23.092Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.877 34.725 1504.3099 14:09:17.91M 2015-10-03T13:07:23.297Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.877 34.724 1504.3113 14:09:18.13M 2015-10-03T13:07:23.502Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.877 34.724 1504.3109 14:09:18.33M 2015-10-03T13:07:23.702Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.876 34.723 1504.3104 14:09:18.53M 2015-10-03T13:07:23.907Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.876 34.723 1504.3097 14:09:18.73M 2015-10-03T13:07:24.107Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.876 34.723 1504.3090 14:09:18.93M 2015-10-03T13:07:24.312Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.876 34.723 1504.3085 14:09:19.15M 2015-10-03T13:07:24.512Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.875 34.723 1504.3077 14:09:19.35M 2015-10-03T13:07:24.717Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.875 34.723 1504.3079 14:09:19.55M 2015-10-03T13:07:24.922Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.875 34.723 1504.3074 14:09:19.74M 2015-10-03T13:07:25.122Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.723 1504.3068 14:09:19.94M 2015-10-03T13:07:25.327Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.723 1504.3064 14:09:20.16M 2015-10-03T13:07:25.532Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.875 34.724 1504.3062 14:09:20.36M 2015-10-03T13:07:25.732Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.724 1504.3060 14:09:20.56M 2015-10-03T13:07:25.932Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.725 1504.3057 14:09:20.76M 2015-10-03T13:07:26.157Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.725 1504.3053 14:09:20.96M 2015-10-03T13:07:26.342Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3057 14:09:21.19M 2015-10-03T13:07:26.542Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.876 34.726 1504.3053 14:09:21.38M 2015-10-03T13:07:26.747Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.876 34.725 1504.3049 14:09:21.57M 2015-10-03T13:07:26.952Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3058 14:09:21.78M 2015-10-03T13:07:27.152Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3057 14:09:21.97M 2015-10-03T13:07:27.357Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3055 14:09:22.19M 2015-10-03T13:07:27.563Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.726 1504.3047 14:09:22.39M 2015-10-03T13:07:27.763Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.726 1504.3042 14:09:22.59M 2015-10-03T13:07:27.968Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3046 14:09:22.79M 2015-10-03T13:07:28.172Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3048 14:09:23.01M 2015-10-03T13:07:28.372Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3042 14:09:23.21M 2015-10-03T13:07:28.577Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3036 14:09:23.41M 2015-10-03T13:07:28.778Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.725 1504.3033 14:09:23.61M 2015-10-03T13:07:28.982Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.725 1504.3035 14:09:23.80M 2015-10-03T13:07:29.182Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.725 1504.3037 14:09:24.02M 2015-10-03T13:07:29.388Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.725 1504.3035 14:09:24.22M 2015-10-03T13:07:29.588Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.725 1504.3031 14:09:24.42M 2015-10-03T13:07:29.792Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.725 1504.3037 14:09:24.62M 2015-10-03T13:07:29.997Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.725 1504.3038 14:09:24.82M 2015-10-03T13:07:30.197Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.725 1504.3035 14:09:25.04M 2015-10-03T13:07:30.403Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3042 14:09:25.24M 2015-10-03T13:07:30.623Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.725 1504.3055 14:09:25.44M 2015-10-03T13:07:30.813Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.876 34.725 1504.3062 14:09:25.65M 2015-10-03T13:07:31.007Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3060 14:09:25.84M 2015-10-03T13:07:31.212Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3063 14:09:26.05M 2015-10-03T13:07:31.418Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.725 1504.3066 14:09:26.25M 2015-10-03T13:07:31.623Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.725 1504.3068 14:09:26.45M 2015-10-03T13:07:31.823Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.876 34.725 1504.3062 14:09:26.65M 2015-10-03T13:07:32.028Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.876 34.725 1504.3058 14:09:26.85M 2015-10-03T13:07:32.233Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.876 34.725 1504.3054 14:09:27.07M 2015-10-03T13:07:32.433Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3044 14:09:27.27M 2015-10-03T13:07:32.633Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.724 1504.3040 14:09:27.47M 2015-10-03T13:07:32.838Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.724 1504.3031 14:09:27.66M 2015-10-03T13:07:33.039Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.724 1504.3027 14:09:27.86M 2015-10-03T13:07:33.243Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.875 34.724 1504.3040 14:09:28.08M 2015-10-03T13:07:33.448Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3046 14:09:28.28M 2015-10-03T13:07:33.648Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.874 34.723 1504.3048 14:09:28.48M 2015-10-03T13:07:33.853Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.723 1504.3054 14:09:28.68M 2015-10-03T13:07:34.058Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.723 1504.3057 14:09:28.88M 2015-10-03T13:07:34.258Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.723 1504.3058 14:09:29.10M 2015-10-03T13:07:34.463Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.874 34.723 1504.3062 14:09:29.30M 2015-10-03T13:07:34.668Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.874 34.722 1504.3058 14:09:29.49M 2015-10-03T13:07:34.868Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.874 34.721 1504.3062 14:09:29.69M 2015-10-03T13:07:35.088Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.874 34.721 1504.3064 14:09:29.89M 2015-10-03T13:07:35.278Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.722 1504.3068 14:09:30.13M 2015-10-03T13:07:35.478Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.874 34.722 1504.3066 14:09:30.31M 2015-10-03T13:07:35.683Z|I-OCEAN7-304-XXXX| 24.92 14.234 41.874 34.722 1504.3073 14:09:30.51M 2015-10-03T13:07:35.883Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.722 1504.3079 14:09:30.71M 2015-10-03T13:07:36.088Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.875 34.722 1504.3088 14:09:30.91M 2015-10-03T13:07:36.288Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.875 34.722 1504.3087 14:09:31.13M 2015-10-03T13:07:36.493Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.875 34.723 1504.3073 14:09:31.33M 2015-10-03T13:07:36.698Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.869 34.718 1504.2996 14:09:31.53M 2015-10-03T13:07:36.898Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.869 34.718 1504.2977 14:09:31.73M 2015-10-03T13:07:37.103Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.869 34.718 1504.2976 14:09:31.92M 2015-10-03T13:07:37.303Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.869 34.718 1504.2972 14:09:32.14M 2015-10-03T13:07:37.508Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.869 34.718 1504.2972 14:09:32.34M 2015-10-03T13:07:37.713Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.869 34.719 1504.2975 14:09:32.54M 2015-10-03T13:07:37.913Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.869 34.719 1504.2969 14:09:32.74M 2015-10-03T13:07:38.118Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.870 34.720 1504.2966 14:09:32.94M 2015-10-03T13:07:38.323Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.870 34.721 1504.2972 14:09:33.16M 2015-10-03T13:07:38.523Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.871 34.721 1504.2974 14:09:33.36M 2015-10-03T13:07:38.723Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.871 34.722 1504.2979 14:09:33.56M 2015-10-03T13:07:38.928Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.722 1504.2981 14:09:33.75M 2015-10-03T13:07:39.133Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.723 1504.2993 14:09:33.95M 2015-10-03T13:07:39.359Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.724 1504.3009 14:09:34.17M 2015-10-03T13:07:39.553Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.724 1504.3027 14:09:34.37M 2015-10-03T13:07:39.743Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.724 1504.3042 14:09:34.58M 2015-10-03T13:07:39.943Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.724 1504.3053 14:09:34.77M 2015-10-03T13:07:40.148Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.724 1504.3057 14:09:34.97M 2015-10-03T13:07:40.353Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.875 34.724 1504.3044 14:09:35.19M 2015-10-03T13:07:40.553Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.875 34.722 1504.3074 14:09:35.39M 2015-10-03T13:07:40.758Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.874 34.722 1504.3070 14:09:35.58M 2015-10-03T13:07:40.963Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.874 34.722 1504.3058 14:09:35.78M 2015-10-03T13:07:41.163Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.874 34.722 1504.3054 14:09:36.00M 2015-10-03T13:07:41.363Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.873 34.722 1504.3049 14:09:36.20M 2015-10-03T13:07:41.568Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.873 34.722 1504.3058 14:09:36.40M 2015-10-03T13:07:41.773Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.873 34.721 1504.3064 14:09:36.60M 2015-10-03T13:07:41.973Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.873 34.721 1504.3071 14:09:36.80M 2015-10-03T13:07:42.173Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.873 34.721 1504.3068 14:09:37.02M 2015-10-03T13:07:42.383Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.874 34.721 1504.3074 14:09:37.21M 2015-10-03T13:07:42.583Z|I-OCEAN7-304-XXXX| 24.93 14.235 41.874 34.721 1504.3071 14:09:37.42M 2015-10-03T13:07:42.788Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.721 1504.3074 14:09:37.62M 2015-10-03T13:07:42.993Z|I-OCEAN7-304-XXXX| 24.95 14.235 41.874 34.721 1504.3075 14:09:37.81M 2015-10-03T13:07:43.188Z|I-OCEAN7-304-XXXX| 24.93 14.235 41.875 34.722 1504.3090 14:09:38.03M 2015-10-03T13:07:43.393Z|I-OCEAN7-304-XXXX| 24.93 14.235 41.875 34.722 1504.3090 14:09:38.23M 2015-10-03T13:07:43.598Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.875 34.723 1504.3088 14:09:38.43M 2015-10-03T13:07:43.803Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.876 34.723 1504.3097 14:09:38.63M 2015-10-03T13:07:44.018Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.875 34.722 1504.3091 14:09:38.83M 2015-10-03T13:07:44.208Z|I-OCEAN7-304-XXXX| 24.94 14.235 41.875 34.722 1504.3090 14:09:39.06M 2015-10-03T13:07:44.408Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.875 34.722 1504.3083 14:09:39.25M 2015-10-03T13:07:44.613Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.876 34.723 1504.3087 14:09:39.44M 2015-10-03T13:07:44.818Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.876 34.723 1504.3082 14:09:39.64M 2015-10-03T13:07:45.023Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.875 34.723 1504.3077 14:09:39.84M 2015-10-03T13:07:45.223Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.723 1504.3073 14:09:40.06M 2015-10-03T13:07:45.428Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.724 1504.3064 14:09:40.26M 2015-10-03T13:07:45.628Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.723 1504.3057 14:09:40.46M 2015-10-03T13:07:45.833Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.723 1504.3047 14:09:40.66M 2015-10-03T13:07:46.033Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3033 14:09:40.86M 2015-10-03T13:07:46.238Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.724 1504.3024 14:09:41.08M 2015-10-03T13:07:46.438Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3011 14:09:41.28M 2015-10-03T13:07:46.643Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.724 1504.3015 14:09:41.47M 2015-10-03T13:07:46.848Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.724 1504.3014 14:09:41.67M 2015-10-03T13:07:47.053Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.724 1504.3013 14:09:41.87M 2015-10-03T13:07:47.253Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.723 1504.3011 14:09:42.09M 2015-10-03T13:07:47.479Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3024 14:09:42.29M 2015-10-03T13:07:47.663Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.723 1504.3021 14:09:42.49M 2015-10-03T13:07:47.863Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.723 1504.3020 14:09:42.69M 2015-10-03T13:07:48.068Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.723 1504.3025 14:09:42.89M 2015-10-03T13:07:48.268Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3025 14:09:43.11M 2015-10-03T13:07:48.488Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3025 14:09:43.31M 2015-10-03T13:07:48.673Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.724 1504.3032 14:09:43.52M 2015-10-03T13:07:48.873Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.724 1504.3051 14:09:43.70M 2015-10-03T13:07:49.078Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.724 1504.3059 14:09:43.90M 2015-10-03T13:07:49.283Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.725 1504.3071 14:09:44.12M 2015-10-03T13:07:49.488Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.876 34.725 1504.3068 14:09:44.32M 2015-10-03T13:07:49.688Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.725 1504.3073 14:09:44.52M 2015-10-03T13:07:49.893Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.725 1504.3073 14:09:44.72M 2015-10-03T13:07:50.093Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.725 1504.3073 14:09:44.92M 2015-10-03T13:07:50.298Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.877 34.725 1504.3073 14:09:45.14M 2015-10-03T13:07:50.503Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.877 34.726 1504.3069 14:09:45.33M 2015-10-03T13:07:50.703Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.877 34.725 1504.3062 14:09:45.53M 2015-10-03T13:07:50.913Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.880 34.729 1504.3099 14:09:45.73M 2015-10-03T13:07:51.113Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.729 1504.3112 14:09:45.93M 2015-10-03T13:07:51.313Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.881 34.729 1504.3110 14:09:46.15M 2015-10-03T13:07:51.518Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.880 34.729 1504.3109 14:09:46.35M 2015-10-03T13:07:51.719Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.880 34.728 1504.3113 14:09:46.55M 2015-10-03T13:07:51.924Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.881 34.730 1504.3130 14:09:46.75M 2015-10-03T13:07:52.129Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.881 34.729 1504.3127 14:09:46.95M 2015-10-03T13:07:52.359Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.880 34.728 1504.3121 14:09:47.17M 2015-10-03T13:07:52.534Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.880 34.728 1504.3116 14:09:47.37M 2015-10-03T13:07:52.734Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.728 1504.3109 14:09:47.56M 2015-10-03T13:07:52.954Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.880 34.728 1504.3107 14:09:47.76M 2015-10-03T13:07:53.139Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.729 1504.3109 14:09:48.00M 2015-10-03T13:07:53.343Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.881 34.730 1504.3114 14:09:48.18M 2015-10-03T13:07:53.549Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.724 1504.3035 14:09:48.38M 2015-10-03T13:07:53.749Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3033 14:09:48.58M 2015-10-03T13:07:53.953Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.874 34.724 1504.3031 14:09:48.78M 2015-10-03T13:07:54.159Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3038 14:09:49.00M 2015-10-03T13:07:54.359Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.874 34.723 1504.3043 14:09:49.20M 2015-10-03T13:07:54.564Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.724 1504.3040 14:09:49.39M 2015-10-03T13:07:54.764Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.724 1504.3032 14:09:49.59M 2015-10-03T13:07:54.969Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.723 1504.3030 14:09:49.79M 2015-10-03T13:07:55.169Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.723 1504.3033 14:09:50.01M 2015-10-03T13:07:55.374Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.874 34.724 1504.3029 14:09:50.21M 2015-10-03T13:07:55.579Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.724 1504.3043 14:09:50.41M 2015-10-03T13:07:55.779Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.875 34.724 1504.3052 14:09:50.61M 2015-10-03T13:07:55.984Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.875 34.724 1504.3054 14:09:50.81M 2015-10-03T13:07:56.189Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.875 34.723 1504.3054 14:09:51.03M 2015-10-03T13:07:56.389Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.880 34.728 1504.3108 14:09:51.23M 2015-10-03T13:07:56.594Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.879 34.727 1504.3098 14:09:51.43M 2015-10-03T13:07:56.799Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.878 34.726 1504.3094 14:09:51.62M 2015-10-03T13:07:56.999Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.877 34.726 1504.3081 14:09:51.82M 2015-10-03T13:07:57.204Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3062 14:09:52.04M 2015-10-03T13:07:57.439Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.726 1504.3047 14:09:52.24M 2015-10-03T13:07:57.610Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.725 1504.3043 14:09:52.46M 2015-10-03T13:07:57.814Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.724 1504.3037 14:09:52.64M 2015-10-03T13:07:58.014Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.724 1504.3021 14:09:52.84M 2015-10-03T13:07:58.219Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.874 34.724 1504.3015 14:09:53.06M 2015-10-03T13:07:58.419Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.724 1504.3020 14:09:53.25M 2015-10-03T13:07:58.624Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.724 1504.3027 14:09:53.46M 2015-10-03T13:07:58.829Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.875 34.725 1504.3038 14:09:53.65M 2015-10-03T13:07:59.038Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.876 34.726 1504.3037 14:09:53.85M 2015-10-03T13:07:59.229Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.876 34.726 1504.3035 14:09:54.07M 2015-10-03T13:07:59.434Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.876 34.726 1504.3043 14:09:54.27M 2015-10-03T13:07:59.639Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.876 34.726 1504.3046 14:09:54.47M 2015-10-03T13:07:59.839Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.876 34.726 1504.3048 14:09:54.67M