2015-10-03T13:06:00.054Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.728 1504.3099 14:07:54.87M 2015-10-03T13:06:00.259Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.879 34.728 1504.3096 14:07:55.09M 2015-10-03T13:06:00.459Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.879 34.728 1504.3093 14:07:55.29M 2015-10-03T13:06:00.664Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.879 34.728 1504.3091 14:07:55.49M 2015-10-03T13:06:00.864Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.878 34.727 1504.3079 14:07:55.69M 2015-10-03T13:06:01.069Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.877 34.726 1504.3066 14:07:55.89M 2015-10-03T13:06:01.289Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.876 34.725 1504.3060 14:07:56.10M 2015-10-03T13:06:01.479Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.876 34.724 1504.3058 14:07:56.32M 2015-10-03T13:06:01.679Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3066 14:07:56.51M 2015-10-03T13:06:01.879Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.874 34.722 1504.3052 14:07:56.71M 2015-10-03T13:06:02.084Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.872 34.721 1504.3038 14:07:56.90M 2015-10-03T13:06:02.289Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.873 34.721 1504.3044 14:07:57.12M 2015-10-03T13:06:02.494Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.722 1504.3054 14:07:57.32M 2015-10-03T13:06:02.694Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.874 34.722 1504.3065 14:07:57.52M 2015-10-03T13:06:02.899Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.875 34.723 1504.3071 14:07:57.72M 2015-10-03T13:06:03.099Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.876 34.724 1504.3086 14:07:57.92M 2015-10-03T13:06:03.304Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.876 34.724 1504.3085 14:07:58.14M 2015-10-03T13:06:03.518Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.725 1504.3085 14:07:58.33M 2015-10-03T13:06:03.709Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.882 34.730 1504.3141 14:07:58.54M 2015-10-03T13:06:03.914Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.882 34.730 1504.3136 14:07:58.73M 2015-10-03T13:06:04.114Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.882 34.730 1504.3127 14:07:58.93M 2015-10-03T13:06:04.319Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.882 34.731 1504.3126 14:07:59.15M 2015-10-03T13:06:04.524Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.882 34.730 1504.3121 14:07:59.35M 2015-10-03T13:06:04.724Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.881 34.729 1504.3105 14:07:59.55M 2015-10-03T13:06:04.924Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.880 34.729 1504.3093 14:07:59.75M 2015-10-03T13:06:05.134Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.880 34.729 1504.3091 14:07:59.94M 2015-10-03T13:06:05.334Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.880 34.729 1504.3083 14:08:00.17M 2015-10-03T13:06:05.534Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.879 34.728 1504.3073 14:08:00.37M 2015-10-03T13:06:05.754Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.878 34.727 1504.3058 14:08:00.56M 2015-10-03T13:06:05.944Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.877 34.726 1504.3054 14:08:00.78M 2015-10-03T13:06:06.144Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.876 34.726 1504.3053 14:08:00.96M 2015-10-03T13:06:06.349Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.876 34.725 1504.3053 14:08:01.18M 2015-10-03T13:06:06.554Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.875 34.725 1504.3051 14:08:01.38M 2015-10-03T13:06:06.754Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.724 1504.3041 14:08:01.58M 2015-10-03T13:06:06.959Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.874 34.723 1504.3040 14:08:01.78M 2015-10-03T13:06:07.164Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.874 34.723 1504.3040 14:08:02.00M 2015-10-03T13:06:07.364Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.873 34.722 1504.3037 14:08:02.20M 2015-10-03T13:06:07.564Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.874 34.723 1504.3043 14:08:02.39M 2015-10-03T13:06:07.769Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.870 34.719 1504.2996 14:08:02.59M 2015-10-03T13:06:07.974Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.869 34.718 1504.2983 14:08:02.79M 2015-10-03T13:06:08.174Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.872 34.721 1504.3020 14:08:03.01M 2015-10-03T13:06:08.399Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.873 34.722 1504.3026 14:08:03.21M 2015-10-03T13:06:08.584Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.867 34.717 1504.2959 14:08:03.41M 2015-10-03T13:06:08.789Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.866 34.716 1504.2955 14:08:03.61M 2015-10-03T13:06:08.989Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.866 34.715 1504.2950 14:08:03.81M 2015-10-03T13:06:09.194Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.865 34.715 1504.2950 14:08:04.03M 2015-10-03T13:06:09.394Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.865 34.714 1504.2939 14:08:04.23M 2015-10-03T13:06:09.599Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.864 34.714 1504.2932 14:08:04.42M 2015-10-03T13:06:09.804Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.864 34.714 1504.2927 14:08:04.62M 2015-10-03T13:06:09.999Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.864 34.714 1504.2924 14:08:04.82M 2015-10-03T13:06:10.224Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.865 34.715 1504.2930 14:08:05.04M 2015-10-03T13:06:10.409Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.865 34.715 1504.2935 14:08:05.26M 2015-10-03T13:06:10.614Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.866 34.717 1504.2938 14:08:05.44M 2015-10-03T13:06:10.814Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.867 34.718 1504.2950 14:08:05.64M 2015-10-03T13:06:11.019Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.868 34.718 1504.2953 14:08:05.84M 2015-10-03T13:06:11.219Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.867 34.717 1504.2946 14:08:06.06M 2015-10-03T13:06:11.424Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.866 34.716 1504.2933 14:08:06.26M 2015-10-03T13:06:11.629Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.865 34.716 1504.2928 14:08:06.46M 2015-10-03T13:06:11.829Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.866 34.716 1504.2930 14:08:06.65M 2015-10-03T13:06:12.034Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.866 34.717 1504.2939 14:08:06.85M 2015-10-03T13:06:12.234Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.867 34.718 1504.2944 14:08:07.07M 2015-10-03T13:06:12.439Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.868 34.718 1504.2963 14:08:07.27M 2015-10-03T13:06:12.644Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.874 34.723 1504.3036 14:08:07.47M 2015-10-03T13:06:12.849Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.875 34.724 1504.3054 14:08:07.67M 2015-10-03T13:06:13.049Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.876 34.725 1504.3057 14:08:07.87M 2015-10-03T13:06:13.254Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.876 34.725 1504.3065 14:08:08.09M 2015-10-03T13:06:13.454Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.876 34.725 1504.3073 14:08:08.29M 2015-10-03T13:06:13.659Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.876 34.725 1504.3069 14:08:08.48M 2015-10-03T13:06:13.864Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.876 34.724 1504.3066 14:08:08.68M 2015-10-03T13:06:14.064Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.875 34.724 1504.3063 14:08:08.88M 2015-10-03T13:06:14.269Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.884 34.732 1504.3168 14:08:09.10M 2015-10-03T13:06:14.469Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.886 34.733 1504.3182 14:08:09.30M 2015-10-03T13:06:14.689Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.885 34.733 1504.3175 14:08:09.50M 2015-10-03T13:06:14.879Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.885 34.732 1504.3173 14:08:09.72M 2015-10-03T13:06:15.079Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.726 1504.3099 14:08:09.90M 2015-10-03T13:06:15.284Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.726 1504.3104 14:08:10.11M 2015-10-03T13:06:15.484Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.878 34.726 1504.3101 14:08:10.31M 2015-10-03T13:06:15.689Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.727 1504.3091 14:08:10.52M 2015-10-03T13:06:15.894Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.727 1504.3101 14:08:10.71M 2015-10-03T13:06:16.094Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.879 34.727 1504.3109 14:08:10.91M 2015-10-03T13:06:16.294Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.879 34.727 1504.3109 14:08:11.13M 2015-10-03T13:06:16.499Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.878 34.726 1504.3104 14:08:11.33M 2015-10-03T13:06:16.699Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.879 34.726 1504.3108 14:08:11.53M 2015-10-03T13:06:16.904Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.879 34.727 1504.3107 14:08:11.73M 2015-10-03T13:06:17.109Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.879 34.727 1504.3108 14:08:11.93M 2015-10-03T13:06:17.314Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.879 34.727 1504.3113 14:08:12.15M 2015-10-03T13:06:17.514Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.879 34.727 1504.3103 14:08:12.35M 2015-10-03T13:06:17.720Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.879 34.727 1504.3094 14:08:12.54M 2015-10-03T13:06:17.925Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.727 1504.3105 14:08:12.74M 2015-10-03T13:06:18.159Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.873 34.722 1504.3046 14:08:12.94M 2015-10-03T13:06:18.325Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3059 14:08:13.16M 2015-10-03T13:06:18.530Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.875 34.724 1504.3068 14:08:13.36M 2015-10-03T13:06:18.734Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.724 1504.3068 14:08:13.56M 2015-10-03T13:06:18.939Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.724 1504.3069 14:08:13.76M 2015-10-03T13:06:19.155Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3059 14:08:13.96M 2015-10-03T13:06:19.345Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.724 1504.3051 14:08:14.19M 2015-10-03T13:06:19.544Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3052 14:08:14.37M 2015-10-03T13:06:19.749Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3062 14:08:14.57M 2015-10-03T13:06:19.954Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.725 1504.3063 14:08:14.77M 2015-10-03T13:06:20.154Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.876 34.724 1504.3062 14:08:14.97M 2015-10-03T13:06:20.354Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.875 34.724 1504.3053 14:08:15.19M 2015-10-03T13:06:20.560Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.875 34.724 1504.3043 14:08:15.39M 2015-10-03T13:06:20.765Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.726 1504.3079 14:08:15.59M 2015-10-03T13:06:20.965Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.878 34.727 1504.3090 14:08:15.79M 2015-10-03T13:06:21.170Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.878 34.727 1504.3087 14:08:16.01M 2015-10-03T13:06:21.375Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.879 34.728 1504.3086 14:08:16.20M 2015-10-03T13:06:21.575Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.879 34.728 1504.3085 14:08:16.41M 2015-10-03T13:06:21.780Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.880 34.729 1504.3104 14:08:16.60M 2015-10-03T13:06:21.980Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.881 34.729 1504.3118 14:08:16.80M 2015-10-03T13:06:22.185Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.881 34.730 1504.3115 14:08:17.02M 2015-10-03T13:06:22.390Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.881 34.729 1504.3108 14:08:17.22M 2015-10-03T13:06:22.590Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.880 34.728 1504.3101 14:08:17.42M 2015-10-03T13:06:22.795Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.879 34.728 1504.3088 14:08:17.62M 2015-10-03T13:06:22.995Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.879 34.727 1504.3088 14:08:17.82M 2015-10-03T13:06:23.201Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.878 34.727 1504.3086 14:08:18.03M 2015-10-03T13:06:23.400Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.878 34.727 1504.3083 14:08:18.23M 2015-10-03T13:06:23.625Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.726 1504.3079 14:08:18.43M 2015-10-03T13:06:23.810Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.877 34.725 1504.3076 14:08:18.65M 2015-10-03T13:06:24.010Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.725 1504.3075 14:08:18.83M 2015-10-03T13:06:24.215Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.725 1504.3074 14:08:19.05M 2015-10-03T13:06:24.420Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.724 1504.3063 14:08:19.25M 2015-10-03T13:06:24.625Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.875 34.724 1504.3066 14:08:19.45M 2015-10-03T13:06:24.825Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.875 34.724 1504.3052 14:08:19.65M 2015-10-03T13:06:25.030Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.874 34.723 1504.3047 14:08:19.85M 2015-10-03T13:06:25.230Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.874 34.723 1504.3047 14:08:20.07M 2015-10-03T13:06:25.435Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.874 34.723 1504.3047 14:08:20.26M 2015-10-03T13:06:25.643Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.724 1504.3051 14:08:20.47M 2015-10-03T13:06:25.835Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.875 34.724 1504.3064 14:08:20.66M 2015-10-03T13:06:26.045Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.724 1504.3070 14:08:20.86M 2015-10-03T13:06:26.290Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.875 34.724 1504.3065 14:08:21.08M 2015-10-03T13:06:26.450Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.875 34.723 1504.3070 14:08:21.32M 2015-10-03T13:06:26.650Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.875 34.722 1504.3069 14:08:21.48M 2015-10-03T13:06:26.850Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.875 34.723 1504.3073 14:08:21.68M 2015-10-03T13:06:27.079Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.876 34.724 1504.3081 14:08:21.87M 2015-10-03T13:06:27.260Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.876 34.724 1504.3088 14:08:22.09M 2015-10-03T13:06:27.465Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.877 34.724 1504.3091 14:08:22.29M 2015-10-03T13:06:27.665Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.877 34.724 1504.3099 14:08:22.49M 2015-10-03T13:06:27.865Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.877 34.725 1504.3105 14:08:22.69M 2015-10-03T13:06:28.090Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3109 14:08:22.89M 2015-10-03T13:06:28.275Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.726 1504.3114 14:08:23.13M 2015-10-03T13:06:28.481Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3127 14:08:23.31M 2015-10-03T13:06:28.680Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.879 34.727 1504.3130 14:08:23.51M 2015-10-03T13:06:28.885Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.727 1504.3125 14:08:23.71M 2015-10-03T13:06:29.085Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.728 1504.3123 14:08:23.91M 2015-10-03T13:06:29.290Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.881 34.729 1504.3132 14:08:24.12M 2015-10-03T13:06:29.495Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.730 1504.3131 14:08:24.32M 2015-10-03T13:06:29.695Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.882 34.730 1504.3137 14:08:24.52M 2015-10-03T13:06:29.900Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.883 34.731 1504.3137 14:08:24.72M 2015-10-03T13:06:30.105Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.882 34.731 1504.3140 14:08:24.92M 2015-10-03T13:06:30.305Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.882 34.731 1504.3129 14:08:25.14M 2015-10-03T13:06:30.510Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.882 34.731 1504.3119 14:08:25.34M 2015-10-03T13:06:30.715Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.882 34.731 1504.3116 14:08:25.54M 2015-10-03T13:06:30.915Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.882 34.731 1504.3123 14:08:25.74M 2015-10-03T13:06:31.120Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.883 34.731 1504.3125 14:08:25.93M 2015-10-03T13:06:31.320Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.882 34.731 1504.3125 14:08:26.16M 2015-10-03T13:06:31.525Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.882 34.730 1504.3120 14:08:26.35M 2015-10-03T13:06:31.730Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.881 34.730 1504.3113 14:08:26.55M 2015-10-03T13:06:31.959Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.881 34.730 1504.3120 14:08:26.75M 2015-10-03T13:06:32.135Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.881 34.730 1504.3103 14:08:26.95M 2015-10-03T13:06:32.335Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.880 34.729 1504.3093 14:08:27.17M 2015-10-03T13:06:32.555Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.880 34.729 1504.3099 14:08:27.37M 2015-10-03T13:06:32.745Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.879 34.728 1504.3088 14:08:27.59M 2015-10-03T13:06:32.949Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.879 34.728 1504.3088 14:08:27.77M 2015-10-03T13:06:33.150Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.727 1504.3091 14:08:27.97M 2015-10-03T13:06:33.350Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.727 1504.3096 14:08:28.18M 2015-10-03T13:06:33.555Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.879 34.727 1504.3098 14:08:28.39M 2015-10-03T13:06:33.755Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.879 34.727 1504.3101 14:08:28.58M 2015-10-03T13:06:33.960Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.878 34.726 1504.3098 14:08:28.78M 2015-10-03T13:06:34.165Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.725 1504.3090 14:08:29.00M 2015-10-03T13:06:34.365Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.725 1504.3091 14:08:29.20M 2015-10-03T13:06:34.570Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.726 1504.3090 14:08:29.40M 2015-10-03T13:06:34.775Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.726 1504.3088 14:08:29.60M 2015-10-03T13:06:34.975Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.726 1504.3088 14:08:29.80M 2015-10-03T13:06:35.185Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.878 34.726 1504.3082 14:08:30.02M 2015-10-03T13:06:35.380Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.726 1504.3094 14:08:30.22M 2015-10-03T13:06:35.585Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.878 34.726 1504.3088 14:08:30.41M 2015-10-03T13:06:35.790Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.878 34.727 1504.3091 14:08:30.61M 2015-10-03T13:06:35.990Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.879 34.727 1504.3099 14:08:30.81M 2015-10-03T13:06:36.198Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.879 34.727 1504.3102 14:08:31.03M 2015-10-03T13:06:36.443Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.879 34.727 1504.3101 14:08:31.23M 2015-10-03T13:06:36.595Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.728 1504.3105 14:08:31.47M 2015-10-03T13:06:36.805Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.727 1504.3105 14:08:31.62M 2015-10-03T13:06:37.039Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.879 34.727 1504.3108 14:08:31.83M 2015-10-03T13:06:37.210Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.880 34.728 1504.3108 14:08:32.06M 2015-10-03T13:06:37.410Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.880 34.728 1504.3108 14:08:32.24M 2015-10-03T13:06:37.615Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.879 34.728 1504.3107 14:08:32.44M 2015-10-03T13:06:37.815Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.879 34.727 1504.3099 14:08:32.64M 2015-10-03T13:06:38.020Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.879 34.728 1504.3094 14:08:32.84M 2015-10-03T13:06:38.225Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.879 34.727 1504.3103 14:08:33.06M 2015-10-03T13:06:38.425Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.727 1504.3101 14:08:33.26M 2015-10-03T13:06:38.630Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.727 1504.3110 14:08:33.46M 2015-10-03T13:06:38.835Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.878 34.726 1504.3108 14:08:33.66M 2015-10-03T13:06:39.035Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.725 1504.3109 14:08:33.86M 2015-10-03T13:06:39.240Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.877 34.725 1504.3105 14:08:34.07M 2015-10-03T13:06:39.443Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.725 1504.3104 14:08:34.27M 2015-10-03T13:06:39.645Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.877 34.725 1504.3099 14:08:34.47M 2015-10-03T13:06:39.845Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.877 34.725 1504.3098 14:08:34.67M 2015-10-03T13:06:40.050Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.877 34.725 1504.3099 14:08:34.87M 2015-10-03T13:06:40.255Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.877 34.725 1504.3103 14:08:35.09M 2015-10-03T13:06:40.460Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.725 1504.3108 14:08:35.29M 2015-10-03T13:06:40.660Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.878 34.725 1504.3110 14:08:35.49M 2015-10-03T13:06:40.865Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3113 14:08:35.69M 2015-10-03T13:06:41.065Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.877 34.725 1504.3120 14:08:35.89M 2015-10-03T13:06:41.270Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.877 34.725 1504.3116 14:08:36.10M 2015-10-03T13:06:41.491Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3112 14:08:36.30M 2015-10-03T13:06:41.670Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3108 14:08:36.52M 2015-10-03T13:06:41.879Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.878 34.726 1504.3113 14:08:36.70M 2015-10-03T13:06:42.084Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.879 34.727 1504.3108 14:08:36.90M 2015-10-03T13:06:42.285Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.879 34.727 1504.3105 14:08:37.12M 2015-10-03T13:06:42.491Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.879 34.728 1504.3105 14:08:37.32M 2015-10-03T13:06:42.691Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.880 34.729 1504.3102 14:08:37.52M 2015-10-03T13:06:42.896Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.881 34.730 1504.3099 14:08:37.72M 2015-10-03T13:06:43.096Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.881 34.730 1504.3099 14:08:37.92M 2015-10-03T13:06:43.301Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.881 34.731 1504.3094 14:08:38.13M 2015-10-03T13:06:43.500Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.881 34.730 1504.3091 14:08:38.33M 2015-10-03T13:06:43.705Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.881 34.730 1504.3088 14:08:38.53M 2015-10-03T13:06:43.905Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.881 34.731 1504.3085 14:08:38.73M 2015-10-03T13:06:44.111Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.881 34.731 1504.3092 14:08:38.93M 2015-10-03T13:06:44.315Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.878 34.728 1504.3053 14:08:39.15M 2015-10-03T13:06:44.521Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.877 34.727 1504.3041 14:08:39.35M 2015-10-03T13:06:44.723Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.876 34.726 1504.3032 14:08:39.55M 2015-10-03T13:06:44.925Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.876 34.726 1504.3026 14:08:39.75M 2015-10-03T13:06:45.131Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.725 1504.3029 14:08:39.95M 2015-10-03T13:06:45.331Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.875 34.724 1504.3041 14:08:40.17M 2015-10-03T13:06:45.531Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.874 34.724 1504.3035 14:08:40.36M 2015-10-03T13:06:45.736Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.723 1504.3036 14:08:40.56M 2015-10-03T13:06:45.956Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.724 1504.3035 14:08:40.76M 2015-10-03T13:06:46.146Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.875 34.724 1504.3040 14:08:41.00M 2015-10-03T13:06:46.346Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.875 34.725 1504.3040 14:08:41.18M 2015-10-03T13:06:46.546Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.873 34.722 1504.3014 14:08:41.38M 2015-10-03T13:06:46.751Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.873 34.723 1504.3009 14:08:41.57M 2015-10-03T13:06:46.956Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.724 1504.3013 14:08:41.78M 2015-10-03T13:06:47.156Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.724 1504.3011 14:08:41.97M 2015-10-03T13:06:47.363Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.724 1504.3016 14:08:42.19M 2015-10-03T13:06:47.599Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.724 1504.3018 14:08:42.39M 2015-10-03T13:06:47.766Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.724 1504.3016 14:08:42.59M 2015-10-03T13:06:47.966Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.724 1504.3019 14:08:42.79M 2015-10-03T13:06:48.171Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.724 1504.3029 14:08:43.01M 2015-10-03T13:06:48.376Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.724 1504.3036 14:08:43.21M 2015-10-03T13:06:48.576Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3044 14:08:43.41M 2015-10-03T13:06:48.781Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.877 34.726 1504.3048 14:08:43.61M 2015-10-03T13:06:48.981Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.877 34.727 1504.3057 14:08:43.81M 2015-10-03T13:06:49.191Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.878 34.728 1504.3064 14:08:44.02M 2015-10-03T13:06:49.391Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.879 34.729 1504.3069 14:08:44.22M 2015-10-03T13:06:49.596Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.880 34.730 1504.3079 14:08:44.42M 2015-10-03T13:06:49.796Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.880 34.730 1504.3083 14:08:44.62M 2015-10-03T13:06:50.003Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.880 34.729 1504.3083 14:08:44.82M 2015-10-03T13:06:50.202Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.880 34.729 1504.3088 14:08:45.04M 2015-10-03T13:06:50.421Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.879 34.728 1504.3090 14:08:45.24M 2015-10-03T13:06:50.611Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.879 34.728 1504.3092 14:08:45.45M 2015-10-03T13:06:50.811Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.878 34.727 1504.3088 14:08:45.64M 2015-10-03T13:06:51.016Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3093 14:08:45.84M 2015-10-03T13:06:51.216Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3094 14:08:46.05M 2015-10-03T13:06:51.421Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3102 14:08:46.25M 2015-10-03T13:06:51.671Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.878 34.726 1504.3108 14:08:46.45M 2015-10-03T13:06:51.826Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.878 34.726 1504.3112 14:08:46.70M 2015-10-03T13:06:52.026Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.878 34.725 1504.3118 14:08:46.85M 2015-10-03T13:06:52.239Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.878 34.725 1504.3119 14:08:47.07M 2015-10-03T13:06:52.436Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.877 34.724 1504.3112 14:08:47.27M 2015-10-03T13:06:52.636Z|I-OCEAN7-304-XXXX| 24.95 14.235 41.877 34.724 1504.3110 14:08:47.47M 2015-10-03T13:06:52.879Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.876 34.723 1504.3109 14:08:47.67M 2015-10-03T13:06:53.046Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.876 34.723 1504.3114 14:08:47.86M 2015-10-03T13:06:53.251Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.876 34.723 1504.3114 14:08:48.08M 2015-10-03T13:06:53.451Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.876 34.722 1504.3114 14:08:48.28M 2015-10-03T13:06:53.651Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.876 34.723 1504.3112 14:08:48.48M 2015-10-03T13:06:53.856Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.876 34.723 1504.3105 14:08:48.68M 2015-10-03T13:06:54.061Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.876 34.723 1504.3104 14:08:48.88M 2015-10-03T13:06:54.261Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.876 34.723 1504.3103 14:08:49.10M 2015-10-03T13:06:54.479Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.876 34.723 1504.3104 14:08:49.30M 2015-10-03T13:06:54.671Z|I-OCEAN7-304-XXXX| 24.97 14.235 41.876 34.723 1504.3101 14:08:49.50M 2015-10-03T13:06:54.891Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.875 34.722 1504.3094 14:08:49.70M 2015-10-03T13:06:55.076Z|I-OCEAN7-304-XXXX| 24.95 14.235 41.875 34.722 1504.3091 14:08:49.91M 2015-10-03T13:06:55.276Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.875 34.722 1504.3094 14:08:50.11M 2015-10-03T13:06:55.482Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.876 34.723 1504.3097 14:08:50.31M 2015-10-03T13:06:55.686Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.876 34.723 1504.3096 14:08:50.51M 2015-10-03T13:06:55.886Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.876 34.724 1504.3090 14:08:50.71M 2015-10-03T13:06:56.091Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.876 34.724 1504.3091 14:08:50.91M 2015-10-03T13:06:56.296Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.877 34.725 1504.3093 14:08:51.13M 2015-10-03T13:06:56.496Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.725 1504.3093 14:08:51.33M 2015-10-03T13:06:56.746Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.877 34.725 1504.3098 14:08:51.53M 2015-10-03T13:06:56.906Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.725 1504.3110 14:08:51.77M 2015-10-03T13:06:57.106Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.878 34.725 1504.3113 14:08:51.93M 2015-10-03T13:06:57.311Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.878 34.726 1504.3114 14:08:52.14M 2015-10-03T13:06:57.511Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.878 34.726 1504.3110 14:08:52.34M 2015-10-03T13:06:57.716Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.879 34.726 1504.3118 14:08:52.54M 2015-10-03T13:06:57.916Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.880 34.727 1504.3136 14:08:52.74M 2015-10-03T13:06:58.116Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.880 34.728 1504.3141 14:08:52.94M 2015-10-03T13:06:58.321Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.728 1504.3141 14:08:53.16M 2015-10-03T13:06:58.526Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.728 1504.3145 14:08:53.36M 2015-10-03T13:06:58.731Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.728 1504.3151 14:08:53.56M 2015-10-03T13:06:58.931Z|I-OCEAN7-304-XXXX| 24.94 14.234 41.882 34.729 1504.3148 14:08:53.76M 2015-10-03T13:06:59.136Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.882 34.729 1504.3158 14:08:53.95M 2015-10-03T13:06:59.356Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.730 1504.3162 14:08:54.17M 2015-10-03T13:06:59.541Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.883 34.730 1504.3162 14:08:54.39M 2015-10-03T13:06:59.746Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.883 34.730 1504.3158 14:08:54.57M 2015-10-03T13:06:59.951Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.882 34.730 1504.3157 14:08:54.77M