2015-10-03T13:05:00.161Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.724 1504.3036 14:06:54.97M 2015-10-03T13:05:00.366Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.723 1504.3033 14:06:55.19M 2015-10-03T13:05:00.566Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.724 1504.3036 14:06:55.39M 2015-10-03T13:05:00.771Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.723 1504.3021 14:06:55.59M 2015-10-03T13:05:00.976Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.873 34.723 1504.3008 14:06:55.79M 2015-10-03T13:05:01.176Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.872 34.721 1504.3035 14:06:56.01M 2015-10-03T13:05:01.381Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.876 34.724 1504.3080 14:06:56.21M 2015-10-03T13:05:01.581Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.877 34.724 1504.3093 14:06:56.41M 2015-10-03T13:05:01.786Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.725 1504.3107 14:06:56.60M 2015-10-03T13:05:01.991Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.726 1504.3112 14:06:56.81M 2015-10-03T13:05:02.191Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.879 34.726 1504.3119 14:06:57.03M 2015-10-03T13:05:02.396Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.879 34.727 1504.3127 14:06:57.22M 2015-10-03T13:05:02.602Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.880 34.727 1504.3147 14:06:57.42M 2015-10-03T13:05:02.805Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.881 34.728 1504.3152 14:06:57.62M 2015-10-03T13:05:03.006Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3162 14:06:57.82M 2015-10-03T13:05:03.221Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.881 34.728 1504.3162 14:06:58.04M 2015-10-03T13:05:03.411Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.729 1504.3164 14:06:58.25M 2015-10-03T13:05:03.616Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.729 1504.3163 14:06:58.44M 2015-10-03T13:05:03.816Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.880 34.728 1504.3142 14:06:58.64M 2015-10-03T13:05:04.021Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.880 34.728 1504.3141 14:06:58.84M 2015-10-03T13:05:04.221Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.880 34.727 1504.3125 14:06:59.06M 2015-10-03T13:05:04.426Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.728 1504.3124 14:06:59.25M 2015-10-03T13:05:04.626Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.880 34.727 1504.3124 14:06:59.46M 2015-10-03T13:05:04.831Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.879 34.726 1504.3125 14:06:59.65M 2015-10-03T13:05:05.031Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3132 14:06:59.85M 2015-10-03T13:05:05.236Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3132 14:07:00.07M 2015-10-03T13:05:05.442Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.727 1504.3134 14:07:00.27M 2015-10-03T13:05:05.646Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.880 34.728 1504.3135 14:07:00.47M 2015-10-03T13:05:05.846Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.881 34.729 1504.3135 14:07:00.67M 2015-10-03T13:05:06.051Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.881 34.730 1504.3124 14:07:00.87M 2015-10-03T13:05:06.251Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.882 34.731 1504.3123 14:07:01.09M 2015-10-03T13:05:06.456Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.883 34.732 1504.3131 14:07:01.28M 2015-10-03T13:05:06.661Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.884 34.732 1504.3142 14:07:01.48M 2015-10-03T13:05:06.866Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.884 34.733 1504.3142 14:07:01.68M 2015-10-03T13:05:07.066Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.885 34.733 1504.3162 14:07:01.88M 2015-10-03T13:05:07.266Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.886 34.734 1504.3177 14:07:02.10M 2015-10-03T13:05:07.471Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.886 34.734 1504.3184 14:07:02.29M 2015-10-03T13:05:07.686Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.887 34.735 1504.3184 14:07:02.50M 2015-10-03T13:05:07.876Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.886 34.735 1504.3177 14:07:02.71M 2015-10-03T13:05:08.082Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.886 34.735 1504.3176 14:07:02.89M 2015-10-03T13:05:08.282Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.886 34.734 1504.3162 14:07:03.11M 2015-10-03T13:05:08.486Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.885 34.733 1504.3167 14:07:03.31M 2015-10-03T13:05:08.692Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.884 34.732 1504.3167 14:07:03.51M 2015-10-03T13:05:08.891Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.884 34.731 1504.3167 14:07:03.71M 2015-10-03T13:05:09.091Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.884 34.731 1504.3171 14:07:03.91M 2015-10-03T13:05:09.296Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.883 34.730 1504.3164 14:07:04.13M 2015-10-03T13:05:09.501Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.882 34.729 1504.3154 14:07:04.33M 2015-10-03T13:05:09.701Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.882 34.729 1504.3145 14:07:04.53M 2015-10-03T13:05:09.906Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.881 34.729 1504.3141 14:07:04.73M 2015-10-03T13:05:10.112Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.881 34.729 1504.3136 14:07:04.92M 2015-10-03T13:05:10.316Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.880 34.728 1504.3129 14:07:05.14M 2015-10-03T13:05:10.516Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.728 1504.3115 14:07:05.34M 2015-10-03T13:05:10.716Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.880 34.728 1504.3118 14:07:05.54M 2015-10-03T13:05:10.921Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.879 34.727 1504.3124 14:07:05.74M 2015-10-03T13:05:11.127Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3134 14:07:05.94M 2015-10-03T13:05:11.327Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.727 1504.3138 14:07:06.16M 2015-10-03T13:05:11.531Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.727 1504.3134 14:07:06.36M 2015-10-03T13:05:11.732Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3132 14:07:06.56M 2015-10-03T13:05:11.936Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.728 1504.3126 14:07:06.75M 2015-10-03T13:05:12.157Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.880 34.728 1504.3130 14:07:06.96M 2015-10-03T13:05:12.342Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3138 14:07:07.19M 2015-10-03T13:05:12.547Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3146 14:07:07.37M 2015-10-03T13:05:12.759Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.882 34.730 1504.3147 14:07:07.57M 2015-10-03T13:05:12.952Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.883 34.730 1504.3153 14:07:07.77M 2015-10-03T13:05:13.157Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.883 34.730 1504.3163 14:07:07.97M 2015-10-03T13:05:13.357Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.884 34.731 1504.3169 14:07:08.19M 2015-10-03T13:05:13.562Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.883 34.731 1504.3162 14:07:08.39M 2015-10-03T13:05:13.767Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.883 34.730 1504.3159 14:07:08.59M 2015-10-03T13:05:13.999Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.882 34.730 1504.3145 14:07:08.79M 2015-10-03T13:05:14.172Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3125 14:07:09.00M 2015-10-03T13:05:14.372Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.880 34.728 1504.3114 14:07:09.20M 2015-10-03T13:05:14.577Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.728 1504.3113 14:07:09.40M 2015-10-03T13:05:14.782Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.728 1504.3114 14:07:09.60M 2015-10-03T13:05:14.982Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.728 1504.3105 14:07:09.80M 2015-10-03T13:05:15.187Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.879 34.728 1504.3102 14:07:10.02M 2015-10-03T13:05:15.392Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.879 34.727 1504.3105 14:07:10.22M 2015-10-03T13:05:15.592Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.879 34.727 1504.3115 14:07:10.42M 2015-10-03T13:05:15.797Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3129 14:07:10.62M 2015-10-03T13:05:15.997Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3123 14:07:10.81M 2015-10-03T13:05:16.202Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3116 14:07:11.03M 2015-10-03T13:05:16.403Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.878 34.726 1504.3115 14:07:11.23M 2015-10-03T13:05:16.627Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.877 34.725 1504.3109 14:07:11.43M 2015-10-03T13:05:16.807Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.724 1504.3083 14:07:11.65M 2015-10-03T13:05:17.017Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.724 1504.3079 14:07:11.83M 2015-10-03T13:05:17.217Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.723 1504.3073 14:07:12.05M 2015-10-03T13:05:17.422Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.726 1504.3105 14:07:12.25M 2015-10-03T13:05:17.622Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.879 34.727 1504.3121 14:07:12.45M 2015-10-03T13:05:17.827Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3121 14:07:12.65M 2015-10-03T13:05:18.032Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3116 14:07:12.85M 2015-10-03T13:05:18.232Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.880 34.728 1504.3135 14:07:13.07M 2015-10-03T13:05:18.432Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.728 1504.3146 14:07:13.26M 2015-10-03T13:05:18.637Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.882 34.732 1504.3090 14:07:13.46M 2015-10-03T13:05:18.842Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.882 34.732 1504.3090 14:07:13.66M 2015-10-03T13:05:19.043Z|I-OCEAN7-304-XXXX| 25.00 14.230 41.882 34.732 1504.3082 14:07:13.86M 2015-10-03T13:05:19.247Z|I-OCEAN7-304-XXXX| 25.02 14.230 41.882 34.732 1504.3075 14:07:14.08M 2015-10-03T13:05:19.447Z|I-OCEAN7-304-XXXX| 24.99 14.230 41.881 34.732 1504.3054 14:07:14.28M 2015-10-03T13:05:19.652Z|I-OCEAN7-304-XXXX| 25.00 14.229 41.880 34.732 1504.3042 14:07:14.48M 2015-10-03T13:05:19.857Z|I-OCEAN7-304-XXXX| 25.00 14.229 41.880 34.732 1504.3030 14:07:14.68M 2015-10-03T13:05:20.057Z|I-OCEAN7-304-XXXX| 25.01 14.229 41.880 34.732 1504.3025 14:07:14.87M 2015-10-03T13:05:20.262Z|I-OCEAN7-304-XXXX| 25.00 14.229 41.879 34.731 1504.3025 14:07:15.09M 2015-10-03T13:05:20.467Z|I-OCEAN7-304-XXXX| 25.00 14.229 41.879 34.731 1504.3024 14:07:15.29M 2015-10-03T13:05:20.679Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.879 34.728 1504.3073 14:07:15.49M 2015-10-03T13:05:20.867Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.878 34.728 1504.3065 14:07:15.69M 2015-10-03T13:05:21.092Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.878 34.728 1504.3062 14:07:15.89M 2015-10-03T13:05:21.277Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.878 34.728 1504.3054 14:07:16.13M 2015-10-03T13:05:21.477Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.878 34.727 1504.3054 14:07:16.31M 2015-10-03T13:05:21.683Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.878 34.727 1504.3057 14:07:16.50M 2015-10-03T13:05:21.887Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3121 14:07:16.71M 2015-10-03T13:05:22.087Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3121 14:07:16.91M 2015-10-03T13:05:22.292Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.726 1504.3119 14:07:17.12M 2015-10-03T13:05:22.492Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.878 34.726 1504.3109 14:07:17.32M 2015-10-03T13:05:22.697Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.878 34.726 1504.3102 14:07:17.52M 2015-10-03T13:05:22.902Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.725 1504.3094 14:07:17.72M 2015-10-03T13:05:23.102Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.877 34.725 1504.3090 14:07:17.92M 2015-10-03T13:05:23.307Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.876 34.724 1504.3070 14:07:18.14M 2015-10-03T13:05:23.512Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.724 1504.3044 14:07:18.34M 2015-10-03T13:05:23.712Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.724 1504.3035 14:07:18.54M 2015-10-03T13:05:23.917Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.873 34.723 1504.3025 14:07:18.73M 2015-10-03T13:05:24.122Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.872 34.722 1504.3005 14:07:18.93M 2015-10-03T13:05:24.323Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.871 34.721 1504.2999 14:07:19.15M 2015-10-03T13:05:24.522Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.870 34.720 1504.2988 14:07:19.35M 2015-10-03T13:05:24.759Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.869 34.719 1504.2972 14:07:19.55M 2015-10-03T13:05:24.927Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.867 34.717 1504.2957 14:07:19.75M 2015-10-03T13:05:25.137Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.866 34.716 1504.2946 14:07:19.95M 2015-10-03T13:05:25.337Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.865 34.716 1504.2921 14:07:20.17M 2015-10-03T13:05:25.557Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.864 34.715 1504.2913 14:07:20.37M 2015-10-03T13:05:25.747Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.864 34.715 1504.2898 14:07:20.58M 2015-10-03T13:05:25.947Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.863 34.715 1504.2881 14:07:20.77M 2015-10-03T13:05:26.147Z|I-OCEAN7-304-XXXX| 25.03 14.230 41.862 34.714 1504.2876 14:07:20.96M 2015-10-03T13:05:26.352Z|I-OCEAN7-304-XXXX| 25.02 14.230 41.862 34.714 1504.2874 14:07:21.18M 2015-10-03T13:05:26.557Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.861 34.713 1504.2860 14:07:21.38M 2015-10-03T13:05:26.757Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.860 34.712 1504.2854 14:07:21.58M 2015-10-03T13:05:26.964Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.860 34.711 1504.2852 14:07:21.78M 2015-10-03T13:05:27.162Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.859 34.711 1504.2843 14:07:22.00M 2015-10-03T13:05:27.367Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.859 34.710 1504.2842 14:07:22.20M 2015-10-03T13:05:27.567Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.858 34.709 1504.2848 14:07:22.40M 2015-10-03T13:05:27.772Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.858 34.709 1504.2849 14:07:22.59M 2015-10-03T13:05:27.977Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.862 34.713 1504.2892 14:07:22.80M 2015-10-03T13:05:28.182Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.864 34.715 1504.2917 14:07:23.02M 2015-10-03T13:05:28.382Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.867 34.717 1504.2946 14:07:23.21M 2015-10-03T13:05:28.599Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.867 34.717 1504.2955 14:07:23.41M 2015-10-03T13:05:28.792Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.867 34.717 1504.2959 14:07:23.61M 2015-10-03T13:05:28.992Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.867 34.717 1504.2968 14:07:23.81M 2015-10-03T13:05:29.197Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.868 34.717 1504.2972 14:07:24.03M 2015-10-03T13:05:29.397Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.868 34.717 1504.2975 14:07:24.23M 2015-10-03T13:05:29.603Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.869 34.718 1504.2979 14:07:24.43M 2015-10-03T13:05:29.807Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.869 34.719 1504.2997 14:07:24.63M 2015-10-03T13:05:30.022Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.869 34.718 1504.2990 14:07:24.83M 2015-10-03T13:05:30.212Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.869 34.719 1504.2968 14:07:25.06M 2015-10-03T13:05:30.412Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.868 34.718 1504.2959 14:07:25.24M 2015-10-03T13:05:30.612Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.868 34.718 1504.2952 14:07:25.44M 2015-10-03T13:05:30.817Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.867 34.717 1504.2942 14:07:25.64M 2015-10-03T13:05:31.022Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.866 34.717 1504.2942 14:07:25.84M 2015-10-03T13:05:31.222Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.866 34.716 1504.2936 14:07:26.06M 2015-10-03T13:05:31.427Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.865 34.716 1504.2927 14:07:26.26M 2015-10-03T13:05:31.632Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.865 34.716 1504.2921 14:07:26.46M 2015-10-03T13:05:31.837Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.865 34.716 1504.2926 14:07:26.66M 2015-10-03T13:05:32.037Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.865 34.716 1504.2927 14:07:26.85M 2015-10-03T13:05:32.237Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.867 34.717 1504.2957 14:07:27.07M 2015-10-03T13:05:32.447Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.868 34.718 1504.2963 14:07:27.27M 2015-10-03T13:05:32.647Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.868 34.718 1504.2959 14:07:27.47M 2015-10-03T13:05:32.848Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.868 34.718 1504.2960 14:07:27.67M 2015-10-03T13:05:33.053Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.868 34.718 1504.2960 14:07:27.87M 2015-10-03T13:05:33.258Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.867 34.718 1504.2957 14:07:28.09M 2015-10-03T13:05:33.458Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.868 34.718 1504.2963 14:07:28.29M 2015-10-03T13:05:33.663Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.868 34.718 1504.2968 14:07:28.49M 2015-10-03T13:05:33.867Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.868 34.718 1504.2965 14:07:28.69M 2015-10-03T13:05:34.067Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.868 34.717 1504.2968 14:07:28.89M 2015-10-03T13:05:34.267Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.867 34.717 1504.2961 14:07:29.10M 2015-10-03T13:05:34.488Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.866 34.716 1504.2952 14:07:29.30M 2015-10-03T13:05:34.678Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.866 34.716 1504.2944 14:07:29.52M 2015-10-03T13:05:34.878Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.865 34.715 1504.2932 14:07:29.70M 2015-10-03T13:05:35.083Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.865 34.715 1504.2927 14:07:29.90M 2015-10-03T13:05:35.288Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.864 34.715 1504.2920 14:07:30.12M 2015-10-03T13:05:35.488Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.864 34.715 1504.2920 14:07:30.32M 2015-10-03T13:05:35.693Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.724 1504.3032 14:07:30.52M 2015-10-03T13:05:35.898Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.875 34.724 1504.3040 14:07:30.72M 2015-10-03T13:05:36.098Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.875 34.725 1504.3060 14:07:30.91M 2015-10-03T13:05:36.298Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.876 34.725 1504.3065 14:07:31.13M 2015-10-03T13:05:36.503Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.876 34.725 1504.3060 14:07:31.33M 2015-10-03T13:05:36.708Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.875 34.724 1504.3049 14:07:31.53M 2015-10-03T13:05:36.908Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.875 34.724 1504.3046 14:07:31.73M 2015-10-03T13:05:37.113Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.874 34.723 1504.3035 14:07:31.93M 2015-10-03T13:05:37.318Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.872 34.722 1504.3020 14:07:32.15M 2015-10-03T13:05:37.519Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.867 34.717 1504.2964 14:07:32.35M 2015-10-03T13:05:37.723Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.867 34.717 1504.2964 14:07:32.55M 2015-10-03T13:05:37.928Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.867 34.715 1504.3020 14:07:32.75M 2015-10-03T13:05:38.128Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.868 34.715 1504.3031 14:07:32.94M 2015-10-03T13:05:38.328Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.869 34.716 1504.3033 14:07:33.16M 2015-10-03T13:05:38.533Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.869 34.716 1504.3044 14:07:33.36M 2015-10-03T13:05:38.733Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.870 34.717 1504.3053 14:07:33.56M 2015-10-03T13:05:38.958Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.870 34.717 1504.3054 14:07:33.76M 2015-10-03T13:05:39.143Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.870 34.717 1504.3053 14:07:33.97M 2015-10-03T13:05:39.348Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.870 34.717 1504.3057 14:07:34.18M 2015-10-03T13:05:39.548Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.870 34.717 1504.3043 14:07:34.38M 2015-10-03T13:05:39.753Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.869 34.717 1504.3024 14:07:34.57M 2015-10-03T13:05:39.958Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.869 34.718 1504.3004 14:07:34.77M 2015-10-03T13:05:40.158Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.869 34.718 1504.2996 14:07:35.98M 2015-10-03T13:05:40.363Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.868 34.718 1504.2975 14:07:35.19M 2015-10-03T13:05:40.563Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.868 34.718 1504.2971 14:07:35.39M 2015-10-03T13:05:40.768Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.868 34.719 1504.2969 14:07:35.59M 2015-10-03T13:05:40.968Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.869 34.720 1504.2963 14:07:35.79M 2015-10-03T13:05:41.173Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.869 34.720 1504.2964 14:07:36.01M 2015-10-03T13:05:41.378Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.870 34.720 1504.2964 14:07:36.21M 2015-10-03T13:05:41.578Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.870 34.720 1504.2964 14:07:36.41M 2015-10-03T13:05:41.778Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.870 34.720 1504.2966 14:07:36.61M 2015-10-03T13:05:41.999Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.869 34.720 1504.2969 14:07:36.80M 2015-10-03T13:05:42.188Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.869 34.720 1504.2958 14:07:37.02M 2015-10-03T13:05:42.393Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.868 34.719 1504.2958 14:07:37.22M 2015-10-03T13:05:42.593Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.873 34.723 1504.3008 14:07:37.42M 2015-10-03T13:05:42.798Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.873 34.723 1504.3022 14:07:37.62M 2015-10-03T13:05:42.999Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.869 34.718 1504.2985 14:07:37.82M 2015-10-03T13:05:43.203Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.867 34.716 1504.2980 14:07:38.04M 2015-10-03T13:05:43.418Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.866 34.715 1504.2975 14:07:38.24M 2015-10-03T13:05:43.608Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.865 34.714 1504.2961 14:07:38.45M 2015-10-03T13:05:43.813Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.863 34.712 1504.2942 14:07:38.63M 2015-10-03T13:05:44.018Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.862 34.711 1504.2935 14:07:38.83M 2015-10-03T13:05:44.218Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.861 34.710 1504.2909 14:07:39.05M 2015-10-03T13:05:44.439Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.860 34.709 1504.2894 14:07:39.25M 2015-10-03T13:05:44.623Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.861 34.710 1504.2903 14:07:39.45M 2015-10-03T13:05:44.828Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.872 34.720 1504.3027 14:07:39.65M 2015-10-03T13:05:45.033Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.872 34.721 1504.3035 14:07:39.85M 2015-10-03T13:05:45.233Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.874 34.722 1504.3055 14:07:40.07M 2015-10-03T13:05:45.438Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.723 1504.3068 14:07:40.27M 2015-10-03T13:05:45.638Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.875 34.724 1504.3073 14:07:40.47M 2015-10-03T13:05:45.843Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.724 1504.3074 14:07:40.67M 2015-10-03T13:05:46.048Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.876 34.724 1504.3074 14:07:40.86M 2015-10-03T13:05:46.248Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.876 34.724 1504.3077 14:07:41.08M 2015-10-03T13:05:46.453Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.723 1504.3065 14:07:41.28M 2015-10-03T13:05:46.658Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.723 1504.3044 14:07:41.48M 2015-10-03T13:05:46.858Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.873 34.721 1504.3040 14:07:41.68M 2015-10-03T13:05:47.063Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.871 34.720 1504.3026 14:07:41.88M 2015-10-03T13:05:47.263Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.870 34.719 1504.3024 14:07:42.10M 2015-10-03T13:05:47.468Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.869 34.718 1504.3016 14:07:42.29M 2015-10-03T13:05:47.668Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.868 34.716 1504.2996 14:07:42.50M 2015-10-03T13:05:47.888Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.867 34.715 1504.2986 14:07:42.69M 2015-10-03T13:05:48.073Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.866 34.715 1504.2987 14:07:42.91M 2015-10-03T13:05:48.278Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.866 34.714 1504.2981 14:07:43.11M 2015-10-03T13:05:48.519Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.865 34.714 1504.2975 14:07:43.31M 2015-10-03T13:05:48.683Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.865 34.714 1504.2975 14:07:43.51M 2015-10-03T13:05:48.888Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.866 34.714 1504.2980 14:07:43.71M 2015-10-03T13:05:49.093Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.866 34.714 1504.2977 14:07:43.91M 2015-10-03T13:05:49.319Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.865 34.714 1504.2972 14:07:44.13M 2015-10-03T13:05:49.498Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.865 34.714 1504.2968 14:07:44.33M 2015-10-03T13:05:49.698Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.865 34.714 1504.2965 14:07:44.52M 2015-10-03T13:05:49.918Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.865 34.714 1504.2965 14:07:44.72M 2015-10-03T13:05:50.108Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.865 34.714 1504.2968 14:07:44.92M 2015-10-03T13:05:50.308Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.865 34.714 1504.2961 14:07:45.14M 2015-10-03T13:05:50.519Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.865 34.714 1504.2957 14:07:45.34M 2015-10-03T13:05:50.718Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.866 34.715 1504.2960 14:07:45.54M 2015-10-03T13:05:50.918Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.866 34.715 1504.2959 14:07:45.74M 2015-10-03T13:05:51.123Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.866 34.715 1504.2960 14:07:45.94M 2015-10-03T13:05:51.323Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.866 34.715 1504.2969 14:07:46.16M 2015-10-03T13:05:51.559Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.866 34.715 1504.2981 14:07:46.36M 2015-10-03T13:05:51.759Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.867 34.715 1504.2985 14:07:46.55M 2015-10-03T13:05:51.933Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.867 34.715 1504.2980 14:07:46.76M 2015-10-03T13:05:52.138Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.866 34.715 1504.2982 14:07:46.95M 2015-10-03T13:05:52.358Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.867 34.715 1504.2987 14:07:47.17M 2015-10-03T13:05:52.543Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.865 34.714 1504.2981 14:07:47.39M 2015-10-03T13:05:52.743Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.865 34.713 1504.2979 14:07:47.57M 2015-10-03T13:05:52.948Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.864 34.712 1504.2979 14:07:47.77M 2015-10-03T13:05:53.153Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.864 34.712 1504.2982 14:07:47.97M 2015-10-03T13:05:53.353Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.864 34.712 1504.2990 14:07:48.19M 2015-10-03T13:05:53.558Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.864 34.712 1504.2991 14:07:48.39M 2015-10-03T13:05:53.758Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.865 34.712 1504.3002 14:07:48.58M 2015-10-03T13:05:53.963Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.865 34.713 1504.2990 14:07:48.78M 2015-10-03T13:05:54.168Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.866 34.714 1504.2993 14:07:49.00M 2015-10-03T13:05:54.368Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.866 34.714 1504.2986 14:07:49.20M 2015-10-03T13:05:54.573Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.867 34.715 1504.2983 14:07:49.40M 2015-10-03T13:05:54.778Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.867 34.716 1504.2990 14:07:49.60M 2015-10-03T13:05:54.978Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.867 34.716 1504.2992 14:07:49.80M 2015-10-03T13:05:55.178Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.868 34.717 1504.2993 14:07:50.02M 2015-10-03T13:05:55.383Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.868 34.717 1504.2994 14:07:50.22M 2015-10-03T13:05:55.588Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.868 34.717 1504.2990 14:07:50.42M 2015-10-03T13:05:55.793Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.869 34.718 1504.2997 14:07:50.61M 2015-10-03T13:05:55.993Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.869 34.718 1504.2993 14:07:50.81M 2015-10-03T13:05:56.198Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.869 34.718 1504.2988 14:07:51.03M 2015-10-03T13:05:56.398Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.869 34.719 1504.2985 14:07:51.23M 2015-10-03T13:05:56.603Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.869 34.718 1504.2997 14:07:51.43M 2015-10-03T13:05:56.823Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.870 34.719 1504.2996 14:07:51.63M 2015-10-03T13:05:57.008Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.869 34.718 1504.2999 14:07:51.85M 2015-10-03T13:05:57.208Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.868 34.718 1504.2992 14:07:52.05M 2015-10-03T13:05:57.413Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.868 34.718 1504.2997 14:07:52.24M 2015-10-03T13:05:57.619Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.868 34.717 1504.2997 14:07:52.44M 2015-10-03T13:05:57.824Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.868 34.717 1504.2993 14:07:52.64M 2015-10-03T13:05:58.024Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.868 34.717 1504.2993 14:07:52.84M 2015-10-03T13:05:58.229Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.874 34.722 1504.3059 14:07:53.06M 2015-10-03T13:05:58.429Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.874 34.723 1504.3057 14:07:53.26M 2015-10-03T13:05:58.634Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.723 1504.3062 14:07:53.46M 2015-10-03T13:05:58.834Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.876 34.724 1504.3079 14:07:53.66M 2015-10-03T13:05:59.039Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.877 34.725 1504.3085 14:07:53.86M 2015-10-03T13:05:59.244Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.878 34.726 1504.3086 14:07:54.08M 2015-10-03T13:05:59.444Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.727 1504.3102 14:07:54.28M 2015-10-03T13:05:59.649Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.728 1504.3103 14:07:54.47M 2015-10-03T13:05:59.854Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.879 34.728 1504.3099 14:07:54.67M