2015-10-03T13:04:00.068Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.724 1504.3036 14:05:54.88M 2015-10-03T13:04:00.268Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.725 1504.3044 14:05:55.10M 2015-10-03T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.874 34.724 1504.3027 14:05:55.30M 2015-10-03T13:04:00.693Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.875 34.724 1504.3044 14:05:55.49M 2015-10-03T13:04:00.878Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.876 34.725 1504.3053 14:05:55.71M 2015-10-03T13:04:01.078Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.888 34.736 1504.3179 14:05:55.90M 2015-10-03T13:04:01.284Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.884 34.733 1504.3141 14:05:56.11M 2015-10-03T13:04:01.489Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.884 34.733 1504.3123 14:05:56.31M 2015-10-03T13:04:01.694Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.883 34.733 1504.3115 14:05:56.51M 2015-10-03T13:04:01.894Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.882 34.732 1504.3108 14:05:56.71M 2015-10-03T13:04:02.099Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.881 34.731 1504.3099 14:05:56.91M 2015-10-03T13:04:02.299Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.881 34.730 1504.3087 14:05:57.13M 2015-10-03T13:04:02.504Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.874 34.724 1504.3021 14:05:57.33M 2015-10-03T13:04:02.704Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.874 34.724 1504.3026 14:05:57.52M 2015-10-03T13:04:02.909Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.875 34.725 1504.3033 14:05:57.73M 2015-10-03T13:04:03.109Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.875 34.725 1504.3043 14:05:57.92M 2015-10-03T13:04:03.314Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.876 34.725 1504.3051 14:05:58.14M 2015-10-03T13:04:03.519Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.871 34.721 1504.3000 14:05:58.34M 2015-10-03T13:04:03.719Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.871 34.721 1504.2991 14:05:58.54M 2015-10-03T13:04:03.924Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.870 34.720 1504.2975 14:05:58.74M 2015-10-03T13:04:04.129Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.869 34.719 1504.2968 14:05:58.94M 2015-10-03T13:04:04.329Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.868 34.718 1504.2959 14:05:59.16M 2015-10-03T13:04:04.534Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.867 34.717 1504.2965 14:05:59.36M 2015-10-03T13:04:04.739Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.868 34.718 1504.2969 14:05:59.56M 2015-10-03T13:04:04.939Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.866 34.716 1504.2954 14:05:59.76M 2015-10-03T13:04:05.159Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.866 34.716 1504.2950 14:05:59.95M 2015-10-03T13:04:05.344Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.872 34.722 1504.3022 14:06:00.19M 2015-10-03T13:04:05.559Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.873 34.722 1504.3030 14:06:00.37M 2015-10-03T13:04:05.749Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.873 34.723 1504.3033 14:06:00.57M 2015-10-03T13:04:05.954Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.874 34.723 1504.3041 14:06:00.77M 2015-10-03T13:04:06.154Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.877 34.726 1504.3085 14:06:00.97M 2015-10-03T13:04:06.359Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.877 34.726 1504.3080 14:06:01.19M 2015-10-03T13:04:06.564Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.872 34.721 1504.3025 14:06:01.39M 2015-10-03T13:04:06.769Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.872 34.721 1504.3021 14:06:01.59M 2015-10-03T13:04:06.969Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.872 34.721 1504.3015 14:06:01.79M 2015-10-03T13:04:07.199Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.872 34.722 1504.3010 14:06:02.01M 2015-10-03T13:04:07.374Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.872 34.722 1504.3010 14:06:02.20M 2015-10-03T13:04:07.579Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.873 34.722 1504.3018 14:06:02.40M 2015-10-03T13:04:07.784Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.873 34.722 1504.3020 14:06:02.60M 2015-10-03T13:04:07.984Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.872 34.722 1504.3021 14:06:02.80M 2015-10-03T13:04:08.189Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.882 34.731 1504.3125 14:06:03.02M 2015-10-03T13:04:08.389Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.882 34.731 1504.3127 14:06:03.22M 2015-10-03T13:04:08.594Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.882 34.731 1504.3125 14:06:03.42M 2015-10-03T13:04:08.794Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.882 34.730 1504.3127 14:06:03.61M 2015-10-03T13:04:09.039Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.881 34.730 1504.3118 14:06:03.81M 2015-10-03T13:04:09.204Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.729 1504.3110 14:06:04.03M 2015-10-03T13:04:09.404Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.727 1504.3112 14:06:04.23M 2015-10-03T13:04:09.629Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.879 34.727 1504.3113 14:06:04.43M 2015-10-03T13:04:09.809Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.876 34.724 1504.3080 14:06:04.65M 2015-10-03T13:04:10.014Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.876 34.724 1504.3082 14:06:04.83M 2015-10-03T13:04:10.219Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.725 1504.3082 14:06:05.05M 2015-10-03T13:04:10.419Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.876 34.724 1504.3082 14:06:05.25M 2015-10-03T13:04:10.624Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.883 34.731 1504.3158 14:06:05.45M 2015-10-03T13:04:10.824Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.883 34.731 1504.3163 14:06:05.64M 2015-10-03T13:04:11.029Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.882 34.730 1504.3154 14:06:05.84M 2015-10-03T13:04:11.234Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.882 34.730 1504.3152 14:06:06.06M 2015-10-03T13:04:11.439Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.729 1504.3135 14:06:06.26M 2015-10-03T13:04:11.639Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.728 1504.3118 14:06:06.46M 2015-10-03T13:04:11.844Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.725 1504.3070 14:06:06.66M 2015-10-03T13:04:12.044Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.725 1504.3069 14:06:06.86M 2015-10-03T13:04:12.244Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.876 34.725 1504.3071 14:06:07.08M 2015-10-03T13:04:12.449Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.726 1504.3080 14:06:07.28M 2015-10-03T13:04:12.654Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.878 34.727 1504.3096 14:06:07.48M 2015-10-03T13:04:12.854Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.878 34.726 1504.3093 14:06:07.68M 2015-10-03T13:04:13.059Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.877 34.726 1504.3082 14:06:07.87M 2015-10-03T13:04:13.264Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.877 34.725 1504.3080 14:06:08.09M 2015-10-03T13:04:13.469Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.877 34.725 1504.3092 14:06:08.29M 2015-10-03T13:04:13.669Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.876 34.724 1504.3076 14:06:08.49M 2015-10-03T13:04:13.878Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3065 14:06:08.69M 2015-10-03T13:04:14.089Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.723 1504.3062 14:06:08.89M 2015-10-03T13:04:14.279Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.875 34.723 1504.3062 14:06:09.12M 2015-10-03T13:04:14.482Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.869 34.718 1504.3009 14:06:09.31M 2015-10-03T13:04:14.684Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.868 34.717 1504.3004 14:06:09.50M 2015-10-03T13:04:14.884Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.868 34.716 1504.2998 14:06:09.70M 2015-10-03T13:04:15.089Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.870 34.719 1504.3030 14:06:09.90M 2015-10-03T13:04:15.294Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.872 34.720 1504.3042 14:06:10.12M 2015-10-03T13:04:15.494Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.873 34.721 1504.3052 14:06:10.32M 2015-10-03T13:04:15.699Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.874 34.722 1504.3051 14:06:10.52M 2015-10-03T13:04:15.904Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.874 34.723 1504.3052 14:06:10.72M 2015-10-03T13:04:16.104Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.875 34.724 1504.3062 14:06:10.92M 2015-10-03T13:04:16.309Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.875 34.724 1504.3060 14:06:11.13M 2015-10-03T13:04:16.509Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.876 34.725 1504.3073 14:06:11.34M 2015-10-03T13:04:16.714Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.877 34.726 1504.3076 14:06:11.53M 2015-10-03T13:04:16.914Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.877 34.726 1504.3079 14:06:11.73M 2015-10-03T13:04:17.122Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.878 34.727 1504.3083 14:06:11.93M 2015-10-03T13:04:17.324Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.878 34.726 1504.3091 14:06:12.15M 2015-10-03T13:04:17.524Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.872 34.721 1504.3022 14:06:12.35M 2015-10-03T13:04:17.729Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.872 34.721 1504.3022 14:06:12.55M 2015-10-03T13:04:17.934Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.872 34.721 1504.3027 14:06:12.75M 2015-10-03T13:04:18.134Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.872 34.721 1504.3016 14:06:12.95M 2015-10-03T13:04:18.339Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.868 34.718 1504.2969 14:06:13.17M 2015-10-03T13:04:18.559Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.868 34.718 1504.2966 14:06:13.37M 2015-10-03T13:04:18.739Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.868 34.718 1504.2969 14:06:13.58M 2015-10-03T13:04:18.958Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.868 34.718 1504.2969 14:06:13.76M 2015-10-03T13:04:19.159Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.875 34.724 1504.3037 14:06:13.96M 2015-10-03T13:04:19.354Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.875 34.725 1504.3036 14:06:14.18M 2015-10-03T13:04:19.559Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.876 34.726 1504.3031 14:06:14.38M 2015-10-03T13:04:19.759Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.877 34.727 1504.3051 14:06:14.58M 2015-10-03T13:04:19.964Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.878 34.728 1504.3062 14:06:14.78M 2015-10-03T13:04:20.164Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.874 34.724 1504.3013 14:06:15.00M 2015-10-03T13:04:20.369Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.873 34.723 1504.3007 14:06:15.20M 2015-10-03T13:04:20.598Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.874 34.724 1504.3021 14:06:15.39M 2015-10-03T13:04:20.774Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.876 34.726 1504.3040 14:06:15.59M 2015-10-03T13:04:20.979Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.727 1504.3052 14:06:15.79M 2015-10-03T13:04:21.179Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.875 34.725 1504.3035 14:06:16.01M 2015-10-03T13:04:21.384Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.875 34.724 1504.3037 14:06:16.21M 2015-10-03T13:04:21.589Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.874 34.723 1504.3032 14:06:16.41M 2015-10-03T13:04:21.784Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.723 1504.3022 14:06:16.61M 2015-10-03T13:04:21.994Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.722 1504.3015 14:06:16.80M 2015-10-03T13:04:22.238Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.872 34.721 1504.3013 14:06:17.03M 2015-10-03T13:04:22.399Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.871 34.720 1504.3004 14:06:17.23M 2015-10-03T13:04:22.601Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.870 34.719 1504.2997 14:06:17.42M 2015-10-03T13:04:22.805Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.869 34.719 1504.2993 14:06:17.62M 2015-10-03T13:04:23.025Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.869 34.718 1504.2990 14:06:17.82M 2015-10-03T13:04:23.210Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.874 34.722 1504.3037 14:06:18.06M 2015-10-03T13:04:23.414Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.874 34.723 1504.3041 14:06:18.24M 2015-10-03T13:04:23.620Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.875 34.723 1504.3062 14:06:18.44M 2015-10-03T13:04:23.820Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.875 34.723 1504.3068 14:06:18.64M 2015-10-03T13:04:24.025Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.875 34.724 1504.3075 14:06:18.84M 2015-10-03T13:04:24.229Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.876 34.724 1504.3091 14:06:19.06M 2015-10-03T13:04:24.429Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.877 34.725 1504.3099 14:06:19.26M 2015-10-03T13:04:24.634Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.879 34.726 1504.3121 14:06:19.45M 2015-10-03T13:04:24.834Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.879 34.727 1504.3109 14:06:19.65M 2015-10-03T13:04:25.042Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.879 34.728 1504.3107 14:06:19.85M 2015-10-03T13:04:25.241Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.879 34.728 1504.3103 14:06:20.07M 2015-10-03T13:04:25.445Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.880 34.728 1504.3108 14:06:20.27M 2015-10-03T13:04:25.650Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3121 14:06:20.47M 2015-10-03T13:04:25.850Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3129 14:06:20.67M 2015-10-03T13:04:26.055Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.881 34.729 1504.3151 14:06:20.87M 2015-10-03T13:04:26.255Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.730 1504.3138 14:06:21.09M 2015-10-03T13:04:26.460Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3136 14:06:21.29M 2015-10-03T13:04:26.660Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.730 1504.3142 14:06:21.48M 2015-10-03T13:04:26.865Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.882 34.730 1504.3146 14:06:21.68M 2015-10-03T13:04:27.070Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.882 34.730 1504.3138 14:06:21.88M 2015-10-03T13:04:27.270Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.883 34.731 1504.3152 14:06:22.10M 2015-10-03T13:04:27.490Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.883 34.731 1504.3156 14:06:22.30M 2015-10-03T13:04:27.680Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.882 34.730 1504.3146 14:06:22.52M 2015-10-03T13:04:27.880Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.881 34.729 1504.3134 14:06:22.70M 2015-10-03T13:04:28.085Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.882 34.730 1504.3145 14:06:22.90M 2015-10-03T13:04:28.319Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.882 34.730 1504.3143 14:06:23.12M 2015-10-03T13:04:28.490Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.876 34.724 1504.3071 14:06:23.32M 2015-10-03T13:04:28.695Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.723 1504.3052 14:06:23.51M 2015-10-03T13:04:28.900Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.874 34.723 1504.3035 14:06:23.71M 2015-10-03T13:04:29.100Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.873 34.723 1504.3013 14:06:23.91M 2015-10-03T13:04:29.300Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.875 34.725 1504.3030 14:06:24.13M 2015-10-03T13:04:29.519Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.875 34.726 1504.3029 14:06:24.33M 2015-10-03T13:04:29.705Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.876 34.727 1504.3037 14:06:24.53M 2015-10-03T13:04:29.919Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.877 34.727 1504.3048 14:06:24.73M 2015-10-03T13:04:30.110Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.879 34.728 1504.3073 14:06:24.93M 2015-10-03T13:04:30.323Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.881 34.730 1504.3092 14:06:25.14M 2015-10-03T13:04:30.522Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.882 34.731 1504.3101 14:06:25.35M 2015-10-03T13:04:30.725Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.883 34.733 1504.3116 14:06:25.54M 2015-10-03T13:04:30.925Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.884 34.733 1504.3130 14:06:25.74M 2015-10-03T13:04:31.130Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.885 34.733 1504.3136 14:06:25.94M 2015-10-03T13:04:31.359Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.885 34.734 1504.3143 14:06:26.16M 2015-10-03T13:04:31.535Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.886 34.735 1504.3163 14:06:26.36M 2015-10-03T13:04:31.740Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.884 34.732 1504.3152 14:06:26.56M 2015-10-03T13:04:31.962Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.884 34.732 1504.3152 14:06:26.76M 2015-10-03T13:04:32.140Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.883 34.731 1504.3158 14:06:26.97M 2015-10-03T13:04:32.350Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.883 34.730 1504.3156 14:06:27.17M 2015-10-03T13:04:32.550Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.882 34.730 1504.3157 14:06:27.38M 2015-10-03T13:04:32.755Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3125 14:06:27.57M 2015-10-03T13:04:32.955Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.871 34.719 1504.3042 14:06:27.77M 2015-10-03T13:04:33.161Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.870 34.718 1504.3029 14:06:27.97M 2015-10-03T13:04:33.365Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.873 34.721 1504.3059 14:06:28.19M 2015-10-03T13:04:33.565Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.873 34.721 1504.3069 14:06:28.39M 2015-10-03T13:04:33.770Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.873 34.721 1504.3079 14:06:28.59M 2015-10-03T13:04:33.970Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.873 34.721 1504.3074 14:06:28.79M 2015-10-03T13:04:34.175Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.873 34.721 1504.3076 14:06:29.01M 2015-10-03T13:04:34.375Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.877 34.724 1504.3121 14:06:29.21M 2015-10-03T13:04:34.580Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.877 34.724 1504.3112 14:06:29.40M 2015-10-03T13:04:34.785Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.876 34.724 1504.3107 14:06:29.60M 2015-10-03T13:04:34.985Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.876 34.724 1504.3097 14:06:29.80M 2015-10-03T13:04:35.190Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.876 34.724 1504.3090 14:06:30.02M 2015-10-03T13:04:35.399Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.876 34.724 1504.3093 14:06:30.22M 2015-10-03T13:04:35.595Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.727 1504.3129 14:06:30.42M 2015-10-03T13:04:35.805Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.876 34.724 1504.3099 14:06:30.62M 2015-10-03T13:04:36.000Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.876 34.724 1504.3097 14:06:30.82M 2015-10-03T13:04:36.205Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.876 34.723 1504.3099 14:06:31.03M 2015-10-03T13:04:36.425Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.875 34.723 1504.3097 14:06:31.23M 2015-10-03T13:04:36.610Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.882 34.729 1504.3162 14:06:31.45M 2015-10-03T13:04:36.810Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.729 1504.3167 14:06:31.63M 2015-10-03T13:04:37.015Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.729 1504.3175 14:06:31.83M 2015-10-03T13:04:37.220Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.883 34.730 1504.3163 14:06:32.05M 2015-10-03T13:04:37.425Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.883 34.730 1504.3162 14:06:32.25M 2015-10-03T13:04:37.625Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.884 34.730 1504.3174 14:06:32.45M 2015-10-03T13:04:37.825Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.885 34.731 1504.3190 14:06:32.65M 2015-10-03T13:04:38.035Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.886 34.733 1504.3203 14:06:32.84M 2015-10-03T13:04:38.235Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.882 34.729 1504.3158 14:06:33.07M 2015-10-03T13:04:38.435Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.882 34.729 1504.3156 14:06:33.26M 2015-10-03T13:04:38.640Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.882 34.729 1504.3153 14:06:33.46M 2015-10-03T13:04:38.845Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.729 1504.3147 14:06:33.66M 2015-10-03T13:04:39.045Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.880 34.728 1504.3132 14:06:33.86M 2015-10-03T13:04:39.250Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3113 14:06:34.08M 2015-10-03T13:04:39.479Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.728 1504.3112 14:06:34.28M 2015-10-03T13:04:39.679Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.723 1504.3040 14:06:34.48M 2015-10-03T13:04:39.860Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.873 34.722 1504.3020 14:06:34.68M 2015-10-03T13:04:40.060Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.872 34.721 1504.3004 14:06:34.88M 2015-10-03T13:04:40.265Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.870 34.720 1504.2987 14:06:35.10M 2015-10-03T13:04:40.470Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.869 34.720 1504.2982 14:06:35.29M 2015-10-03T13:04:40.670Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.873 34.723 1504.3025 14:06:35.49M 2015-10-03T13:04:40.890Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.874 34.723 1504.3042 14:06:35.69M 2015-10-03T13:04:41.075Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.885 34.733 1504.3164 14:06:35.91M 2015-10-03T13:04:41.319Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.885 34.734 1504.3168 14:06:36.11M 2015-10-03T13:04:41.485Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.885 34.734 1504.3158 14:06:36.31M 2015-10-03T13:04:41.685Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.887 34.735 1504.3176 14:06:36.51M 2015-10-03T13:04:41.890Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.887 34.735 1504.3180 14:06:36.71M 2015-10-03T13:04:42.090Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.886 34.734 1504.3177 14:06:36.91M 2015-10-03T13:04:42.319Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.885 34.733 1504.3179 14:06:37.13M 2015-10-03T13:04:42.500Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.884 34.732 1504.3174 14:06:37.33M 2015-10-03T13:04:42.700Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.885 34.732 1504.3190 14:06:37.52M 2015-10-03T13:04:42.905Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3125 14:06:37.72M 2015-10-03T13:04:43.105Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.727 1504.3119 14:06:37.92M 2015-10-03T13:04:43.310Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.878 34.726 1504.3110 14:06:38.14M 2015-10-03T13:04:43.515Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.726 1504.3090 14:06:38.34M 2015-10-03T13:04:43.715Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.876 34.725 1504.3065 14:06:38.54M 2015-10-03T13:04:43.921Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.875 34.724 1504.3046 14:06:38.74M 2015-10-03T13:04:44.125Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.876 34.725 1504.3053 14:06:38.94M 2015-10-03T13:04:44.325Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.876 34.725 1504.3053 14:06:39.16M 2015-10-03T13:04:44.530Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.876 34.725 1504.3059 14:06:39.35M 2015-10-03T13:04:44.749Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.876 34.725 1504.3052 14:06:39.55M 2015-10-03T13:04:44.935Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.876 34.726 1504.3052 14:06:39.75M 2015-10-03T13:04:45.140Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.877 34.726 1504.3057 14:06:39.95M 2015-10-03T13:04:45.358Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.878 34.727 1504.3073 14:06:40.17M 2015-10-03T13:04:45.540Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.879 34.729 1504.3081 14:06:40.38M 2015-10-03T13:04:45.745Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.879 34.729 1504.3076 14:06:40.57M 2015-10-03T13:04:45.950Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.879 34.729 1504.3077 14:06:40.76M 2015-10-03T13:04:46.150Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.876 34.725 1504.3036 14:06:40.97M 2015-10-03T13:04:46.355Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.725 1504.3038 14:06:41.18M 2015-10-03T13:04:46.560Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.724 1504.3031 14:06:41.38M 2015-10-03T13:04:46.766Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.874 34.724 1504.3036 14:06:41.58M 2015-10-03T13:04:46.965Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.874 34.723 1504.3033 14:06:41.78M 2015-10-03T13:04:47.170Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.873 34.722 1504.3035 14:06:42.00M 2015-10-03T13:04:47.370Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.873 34.722 1504.3044 14:06:42.20M 2015-10-03T13:04:47.575Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.874 34.722 1504.3051 14:06:42.40M 2015-10-03T13:04:47.780Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.874 34.722 1504.3057 14:06:42.60M 2015-10-03T13:04:47.981Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.875 34.723 1504.3068 14:06:42.80M 2015-10-03T13:04:48.181Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.875 34.724 1504.3069 14:06:43.02M 2015-10-03T13:04:48.386Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.875 34.724 1504.3060 14:06:43.21M 2015-10-03T13:04:48.591Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.878 34.726 1504.3088 14:06:43.41M 2015-10-03T13:04:48.791Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.884 34.732 1504.3167 14:06:43.61M 2015-10-03T13:04:48.991Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.885 34.733 1504.3181 14:06:43.81M 2015-10-03T13:04:49.201Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.886 34.734 1504.3195 14:06:44.03M 2015-10-03T13:04:49.403Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.885 34.732 1504.3179 14:06:44.23M 2015-10-03T13:04:49.605Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.884 34.731 1504.3165 14:06:44.43M 2015-10-03T13:04:49.821Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.883 34.730 1504.3153 14:06:44.63M 2015-10-03T13:04:50.011Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.882 34.729 1504.3145 14:06:44.84M 2015-10-03T13:04:50.216Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.728 1504.3126 14:06:45.05M 2015-10-03T13:04:50.439Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.727 1504.3099 14:06:45.25M 2015-10-03T13:04:50.621Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.728 1504.3105 14:06:45.45M 2015-10-03T13:04:50.821Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.880 34.729 1504.3104 14:06:45.64M 2015-10-03T13:04:51.026Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.880 34.729 1504.3105 14:06:45.84M 2015-10-03T13:04:51.231Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.876 34.725 1504.3064 14:06:46.06M 2015-10-03T13:04:51.431Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.877 34.726 1504.3082 14:06:46.26M 2015-10-03T13:04:51.636Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.878 34.727 1504.3080 14:06:46.46M 2015-10-03T13:04:51.836Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.879 34.728 1504.3081 14:06:46.66M 2015-10-03T13:04:52.036Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.879 34.728 1504.3083 14:06:46.86M 2015-10-03T13:04:52.246Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.880 34.729 1504.3098 14:06:47.07M 2015-10-03T13:04:52.446Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.881 34.730 1504.3104 14:06:47.27M 2015-10-03T13:04:52.651Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.882 34.730 1504.3114 14:06:47.47M 2015-10-03T13:04:52.851Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.882 34.731 1504.3114 14:06:47.67M 2015-10-03T13:04:53.056Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.882 34.731 1504.3107 14:06:47.87M 2015-10-03T13:04:53.261Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.881 34.730 1504.3103 14:06:48.09M 2015-10-03T13:04:53.461Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.881 34.730 1504.3107 14:06:48.29M 2015-10-03T13:04:53.666Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.880 34.729 1504.3102 14:06:48.49M 2015-10-03T13:04:53.866Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.879 34.728 1504.3103 14:06:48.68M 2015-10-03T13:04:54.071Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.727 1504.3102 14:06:48.88M 2015-10-03T13:04:54.291Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.878 34.727 1504.3097 14:06:49.11M 2015-10-03T13:04:54.476Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.883 34.731 1504.3157 14:06:49.32M 2015-10-03T13:04:54.683Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.880 34.728 1504.3123 14:06:49.50M 2015-10-03T13:04:54.882Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.877 34.726 1504.3091 14:06:49.70M 2015-10-03T13:04:55.086Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3092 14:06:49.90M 2015-10-03T13:04:55.291Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.879 34.727 1504.3094 14:06:50.12M 2015-10-03T13:04:55.491Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.879 34.728 1504.3103 14:06:50.32M 2015-10-03T13:04:55.696Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.880 34.728 1504.3115 14:06:50.52M 2015-10-03T13:04:55.896Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.882 34.729 1504.3134 14:06:50.72M 2015-10-03T13:04:56.106Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.883 34.731 1504.3156 14:06:50.91M 2015-10-03T13:04:56.306Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.885 34.733 1504.3174 14:06:51.14M 2015-10-03T13:04:56.511Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.886 34.733 1504.3195 14:06:51.33M 2015-10-03T13:04:56.711Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.886 34.733 1504.3196 14:06:51.53M 2015-10-03T13:04:56.911Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.879 34.726 1504.3112 14:06:51.73M 2015-10-03T13:04:57.116Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.878 34.726 1504.3104 14:06:51.93M 2015-10-03T13:04:57.322Z|I-OCEAN7-304-XXXX| 24.96 14.234 41.877 34.725 1504.3090 14:06:52.15M 2015-10-03T13:04:57.557Z|I-OCEAN7-304-XXXX| 24.97 14.233 41.878 34.726 1504.3102 14:06:52.35M 2015-10-03T13:04:57.726Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.880 34.727 1504.3123 14:06:52.55M 2015-10-03T13:04:57.926Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.728 1504.3143 14:06:52.75M 2015-10-03T13:04:58.131Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.728 1504.3148 14:06:52.95M 2015-10-03T13:04:58.336Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.729 1504.3157 14:06:53.17M 2015-10-03T13:04:58.541Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.729 1504.3163 14:06:53.36M 2015-10-03T13:04:58.766Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.883 34.730 1504.3165 14:06:53.57M 2015-10-03T13:04:58.946Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.729 1504.3154 14:06:53.78M 2015-10-03T13:04:59.146Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.879 34.726 1504.3126 14:06:53.96M 2015-10-03T13:04:59.351Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3104 14:06:54.18M 2015-10-03T13:04:59.558Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.877 34.725 1504.3091 14:06:54.38M 2015-10-03T13:04:59.756Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.876 34.725 1504.3073 14:06:54.58M 2015-10-03T13:04:59.956Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.875 34.725 1504.3047 14:06:54.78M