2015-10-03T13:03:00.176Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.730 1504.3138 14:04:55.00M 2015-10-03T13:03:00.376Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.882 34.730 1504.3145 14:04:55.20M 2015-10-03T13:03:00.581Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.726 1504.3083 14:04:55.40M 2015-10-03T13:03:00.786Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.876 34.725 1504.3074 14:04:55.60M 2015-10-03T13:03:00.986Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.876 34.725 1504.3073 14:04:55.80M 2015-10-03T13:03:01.191Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.877 34.725 1504.3085 14:04:56.02M 2015-10-03T13:03:01.398Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.876 34.725 1504.3096 14:04:56.22M 2015-10-03T13:03:01.596Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.876 34.724 1504.3085 14:04:56.41M 2015-10-03T13:03:01.796Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.876 34.725 1504.3091 14:04:56.61M 2015-10-03T13:03:02.002Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.876 34.724 1504.3101 14:04:56.81M 2015-10-03T13:03:02.201Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.876 34.724 1504.3102 14:04:57.03M 2015-10-03T13:03:02.406Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.877 34.724 1504.3115 14:04:57.23M 2015-10-03T13:03:02.626Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.877 34.724 1504.3127 14:04:57.43M 2015-10-03T13:03:02.811Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.878 34.724 1504.3140 14:04:57.64M 2015-10-03T13:03:03.016Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.879 34.725 1504.3145 14:04:57.83M 2015-10-03T13:03:03.216Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3145 14:04:58.05M 2015-10-03T13:03:03.439Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3145 14:04:58.24M 2015-10-03T13:03:03.626Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.880 34.727 1504.3157 14:04:58.44M 2015-10-03T13:03:03.826Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.881 34.727 1504.3168 14:04:58.64M 2015-10-03T13:03:04.031Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.727 1504.3168 14:04:58.84M 2015-10-03T13:03:04.236Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.880 34.727 1504.3156 14:04:59.06M 2015-10-03T13:03:04.436Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3156 14:04:59.26M 2015-10-03T13:03:04.642Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.727 1504.3162 14:04:59.46M 2015-10-03T13:03:04.841Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.727 1504.3163 14:04:59.66M 2015-10-03T13:03:05.046Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.728 1504.3156 14:04:59.86M 2015-10-03T13:03:05.246Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.881 34.728 1504.3148 14:05:00.08M 2015-10-03T13:03:05.451Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.881 34.728 1504.3152 14:05:00.27M 2015-10-03T13:03:05.652Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.882 34.729 1504.3154 14:05:00.47M 2015-10-03T13:03:05.856Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.881 34.728 1504.3145 14:05:00.67M 2015-10-03T13:03:06.061Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3151 14:05:00.87M 2015-10-03T13:03:06.266Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.880 34.727 1504.3148 14:05:01.09M 2015-10-03T13:03:06.466Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.880 34.727 1504.3149 14:05:01.29M 2015-10-03T13:03:06.671Z|I-OCEAN7-304-XXXX| 24.97 14.234 41.880 34.727 1504.3146 14:05:01.49M 2015-10-03T13:03:06.871Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.880 34.727 1504.3151 14:05:01.69M 2015-10-03T13:03:07.091Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.880 34.727 1504.3152 14:05:01.89M 2015-10-03T13:03:07.276Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.881 34.727 1504.3165 14:05:02.12M 2015-10-03T13:03:07.481Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.881 34.728 1504.3170 14:05:02.30M 2015-10-03T13:03:07.686Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.881 34.728 1504.3173 14:05:02.50M 2015-10-03T13:03:07.886Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3169 14:05:02.70M 2015-10-03T13:03:08.091Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.882 34.727 1504.3214 14:05:02.90M 2015-10-03T13:03:08.291Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.882 34.727 1504.3217 14:05:03.12M 2015-10-03T13:03:08.496Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.882 34.727 1504.3215 14:05:03.32M 2015-10-03T13:03:08.701Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.882 34.727 1504.3215 14:05:03.52M 2015-10-03T13:03:08.901Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.882 34.727 1504.3223 14:05:03.72M 2015-10-03T13:03:09.106Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.883 34.728 1504.3235 14:05:03.92M 2015-10-03T13:03:09.311Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.883 34.728 1504.3230 14:05:04.13M 2015-10-03T13:03:09.511Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.883 34.728 1504.3235 14:05:04.33M 2015-10-03T13:03:09.716Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.883 34.728 1504.3229 14:05:04.53M 2015-10-03T13:03:09.916Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.882 34.727 1504.3215 14:05:04.73M 2015-10-03T13:03:10.122Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.882 34.727 1504.3218 14:05:04.93M 2015-10-03T13:03:10.321Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.882 34.728 1504.3221 14:05:05.15M 2015-10-03T13:03:10.526Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.882 34.728 1504.3213 14:05:05.35M 2015-10-03T13:03:10.731Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.882 34.728 1504.3199 14:05:05.55M 2015-10-03T13:03:10.931Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.882 34.729 1504.3187 14:05:05.75M 2015-10-03T13:03:11.136Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.877 34.724 1504.3113 14:05:05.94M 2015-10-03T13:03:11.341Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.724 1504.3110 14:05:06.16M 2015-10-03T13:03:11.556Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.725 1504.3108 14:05:06.36M 2015-10-03T13:03:11.746Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.877 34.725 1504.3104 14:05:06.58M 2015-10-03T13:03:11.951Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.876 34.724 1504.3097 14:05:06.76M 2015-10-03T13:03:12.151Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.876 34.723 1504.3102 14:05:06.96M 2015-10-03T13:03:12.352Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.875 34.723 1504.3103 14:05:07.18M 2015-10-03T13:03:12.556Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.875 34.723 1504.3096 14:05:07.38M 2015-10-03T13:03:12.756Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.876 34.723 1504.3096 14:05:07.58M 2015-10-03T13:03:12.962Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.876 34.724 1504.3103 14:05:07.78M 2015-10-03T13:03:13.167Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.877 34.725 1504.3099 14:05:08.00M 2015-10-03T13:03:13.371Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.878 34.725 1504.3112 14:05:08.19M 2015-10-03T13:03:13.571Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.878 34.725 1504.3124 14:05:08.39M 2015-10-03T13:03:13.776Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.879 34.726 1504.3137 14:05:08.59M 2015-10-03T13:03:13.977Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.879 34.726 1504.3152 14:05:08.79M 2015-10-03T13:03:14.181Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.881 34.726 1504.3173 14:05:09.01M 2015-10-03T13:03:14.387Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.880 34.726 1504.3170 14:05:09.21M 2015-10-03T13:03:14.587Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.880 34.725 1504.3171 14:05:09.41M 2015-10-03T13:03:14.787Z|I-OCEAN7-304-XXXX| 24.99 14.236 41.880 34.725 1504.3174 14:05:09.61M 2015-10-03T13:03:14.991Z|I-OCEAN7-304-XXXX| 24.99 14.236 41.880 34.726 1504.3174 14:05:09.80M 2015-10-03T13:03:15.196Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.880 34.726 1504.3174 14:05:10.02M 2015-10-03T13:03:15.396Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.880 34.726 1504.3174 14:05:10.23M 2015-10-03T13:03:15.601Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.880 34.726 1504.3174 14:05:10.42M 2015-10-03T13:03:15.807Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.879 34.725 1504.3163 14:05:10.62M 2015-10-03T13:03:16.027Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.880 34.726 1504.3160 14:05:10.82M 2015-10-03T13:03:16.211Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.880 34.726 1504.3159 14:05:11.06M 2015-10-03T13:03:16.417Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3160 14:05:11.24M 2015-10-03T13:03:16.617Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.729 1504.3151 14:05:11.44M 2015-10-03T13:03:16.822Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.883 34.730 1504.3154 14:05:11.64M 2015-10-03T13:03:17.022Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.883 34.731 1504.3152 14:05:11.84M 2015-10-03T13:03:17.227Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.884 34.732 1504.3152 14:05:12.05M 2015-10-03T13:03:17.432Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.884 34.733 1504.3157 14:05:12.25M 2015-10-03T13:03:17.632Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.885 34.733 1504.3152 14:05:12.45M 2015-10-03T13:03:17.837Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.884 34.733 1504.3142 14:05:12.65M 2015-10-03T13:03:18.037Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.884 34.733 1504.3138 14:05:12.85M 2015-10-03T13:03:18.242Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.883 34.732 1504.3137 14:05:13.07M 2015-10-03T13:03:18.447Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.884 34.733 1504.3137 14:05:13.27M 2015-10-03T13:03:18.647Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.884 34.733 1504.3135 14:05:13.47M 2015-10-03T13:03:18.852Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.884 34.733 1504.3138 14:05:13.67M 2015-10-03T13:03:19.052Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.883 34.732 1504.3131 14:05:13.87M 2015-10-03T13:03:19.257Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.883 34.732 1504.3137 14:05:14.08M 2015-10-03T13:03:19.462Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.883 34.732 1504.3134 14:05:14.28M 2015-10-03T13:03:19.662Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.882 34.730 1504.3137 14:05:14.48M 2015-10-03T13:03:19.867Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.881 34.730 1504.3123 14:05:14.68M 2015-10-03T13:03:20.072Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3121 14:05:14.88M 2015-10-03T13:03:20.272Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.729 1504.3123 14:05:15.10M 2015-10-03T13:03:20.492Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.729 1504.3121 14:05:15.30M 2015-10-03T13:03:20.677Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.728 1504.3123 14:05:15.51M 2015-10-03T13:03:20.882Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.728 1504.3121 14:05:15.70M 2015-10-03T13:03:21.082Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.729 1504.3116 14:05:15.90M 2015-10-03T13:03:21.287Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.729 1504.3119 14:05:16.11M 2015-10-03T13:03:21.487Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.880 34.729 1504.3119 14:05:16.32M 2015-10-03T13:03:21.692Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.880 34.729 1504.3118 14:05:16.51M 2015-10-03T13:03:21.918Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.729 1504.3129 14:05:16.71M 2015-10-03T13:03:22.102Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.729 1504.3142 14:05:16.91M 2015-10-03T13:03:22.302Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.881 34.729 1504.3145 14:05:17.13M 2015-10-03T13:03:22.507Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.881 34.729 1504.3137 14:05:17.33M 2015-10-03T13:03:22.712Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.881 34.729 1504.3131 14:05:17.53M 2015-10-03T13:03:22.912Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.881 34.729 1504.3126 14:05:17.73M 2015-10-03T13:03:23.117Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.881 34.729 1504.3125 14:05:17.92M 2015-10-03T13:03:23.317Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.729 1504.3129 14:05:18.14M 2015-10-03T13:03:23.517Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3127 14:05:18.34M 2015-10-03T13:03:23.722Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3126 14:05:18.54M 2015-10-03T13:03:23.927Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3125 14:05:18.74M 2015-10-03T13:03:24.127Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3131 14:05:18.94M 2015-10-03T13:03:24.358Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3132 14:05:19.16M 2015-10-03T13:03:24.537Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.729 1504.3129 14:05:19.36M 2015-10-03T13:03:24.737Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.881 34.729 1504.3131 14:05:19.56M 2015-10-03T13:03:24.957Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.729 1504.3129 14:05:19.76M 2015-10-03T13:03:25.147Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.729 1504.3129 14:05:19.97M 2015-10-03T13:03:25.347Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.730 1504.3137 14:05:20.17M 2015-10-03T13:03:25.552Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.730 1504.3146 14:05:20.37M 2015-10-03T13:03:25.752Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.882 34.730 1504.3145 14:05:20.57M 2015-10-03T13:03:25.957Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.882 34.730 1504.3151 14:05:20.77M 2015-10-03T13:03:26.162Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.882 34.729 1504.3148 14:05:20.97M 2015-10-03T13:03:26.398Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.728 1504.3141 14:05:21.19M 2015-10-03T13:03:26.567Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3138 14:05:21.39M 2015-10-03T13:03:26.772Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.880 34.726 1504.3168 14:05:21.59M 2015-10-03T13:03:26.972Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.879 34.725 1504.3159 14:05:21.79M 2015-10-03T13:03:27.177Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.878 34.725 1504.3134 14:05:22.01M 2015-10-03T13:03:27.377Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.878 34.725 1504.3121 14:05:22.20M 2015-10-03T13:03:27.582Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.878 34.725 1504.3110 14:05:22.40M 2015-10-03T13:03:27.787Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.877 34.725 1504.3096 14:05:22.60M 2015-10-03T13:03:27.987Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.881 34.729 1504.3136 14:05:22.80M 2015-10-03T13:03:28.192Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.882 34.729 1504.3141 14:05:23.02M 2015-10-03T13:03:28.392Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.883 34.730 1504.3149 14:05:23.22M 2015-10-03T13:03:28.597Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.884 34.732 1504.3160 14:05:23.42M 2015-10-03T13:03:28.797Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.884 34.732 1504.3170 14:05:23.62M 2015-10-03T13:03:29.002Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.885 34.732 1504.3177 14:05:23.81M 2015-10-03T13:03:29.207Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.884 34.732 1504.3177 14:05:24.03M 2015-10-03T13:03:29.422Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.884 34.731 1504.3181 14:05:24.23M 2015-10-03T13:03:29.638Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.883 34.730 1504.3175 14:05:24.45M 2015-10-03T13:03:29.812Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.882 34.729 1504.3163 14:05:24.63M 2015-10-03T13:03:30.017Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.880 34.727 1504.3148 14:05:24.83M 2015-10-03T13:03:30.222Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3132 14:05:25.05M 2015-10-03T13:03:30.427Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.876 34.723 1504.3108 14:05:25.25M 2015-10-03T13:03:30.639Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.876 34.724 1504.3107 14:05:25.45M 2015-10-03T13:03:30.827Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.877 34.724 1504.3116 14:05:25.65M 2015-10-03T13:03:31.032Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.878 34.725 1504.3123 14:05:25.84M 2015-10-03T13:03:31.237Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.878 34.726 1504.3116 14:05:26.06M 2015-10-03T13:03:31.437Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.878 34.726 1504.3108 14:05:26.26M 2015-10-03T13:03:31.643Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.878 34.726 1504.3110 14:05:26.46M 2015-10-03T13:03:31.842Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.877 34.725 1504.3102 14:05:26.66M 2015-10-03T13:03:32.047Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.877 34.726 1504.3094 14:05:26.86M 2015-10-03T13:03:32.252Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.877 34.725 1504.3082 14:05:27.08M 2015-10-03T13:03:32.452Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.876 34.725 1504.3063 14:05:27.28M 2015-10-03T13:03:32.657Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.876 34.725 1504.3058 14:05:27.48M 2015-10-03T13:03:32.857Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.877 34.726 1504.3069 14:05:27.68M 2015-10-03T13:03:33.062Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.877 34.726 1504.3069 14:05:27.87M 2015-10-03T13:03:33.267Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.877 34.726 1504.3062 14:05:28.09M 2015-10-03T13:03:33.468Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.877 34.726 1504.3062 14:05:28.29M 2015-10-03T13:03:33.672Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.877 34.726 1504.3065 14:05:28.49M 2015-10-03T13:03:33.892Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.877 34.726 1504.3069 14:05:28.69M 2015-10-03T13:03:34.077Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.878 34.727 1504.3086 14:05:28.91M 2015-10-03T13:03:34.282Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.877 34.726 1504.3075 14:05:29.11M 2015-10-03T13:03:34.487Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.883 34.731 1504.3135 14:05:29.31M 2015-10-03T13:03:34.687Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.880 34.729 1504.3103 14:05:29.51M 2015-10-03T13:03:34.892Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.882 34.730 1504.3126 14:05:29.71M 2015-10-03T13:03:35.092Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.881 34.730 1504.3125 14:05:29.91M 2015-10-03T13:03:35.297Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.881 34.729 1504.3116 14:05:30.12M 2015-10-03T13:03:35.502Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.728 1504.3110 14:05:30.32M 2015-10-03T13:03:35.702Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3103 14:05:30.52M 2015-10-03T13:03:35.907Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.878 34.726 1504.3094 14:05:30.72M 2015-10-03T13:03:36.107Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.877 34.726 1504.3087 14:05:30.92M 2015-10-03T13:03:36.312Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.876 34.725 1504.3076 14:05:31.14M 2015-10-03T13:03:36.517Z|I-OCEAN7-304-XXXX| 24.95 14.233 41.875 34.724 1504.3053 14:05:31.34M 2015-10-03T13:03:36.718Z|I-OCEAN7-304-XXXX| 24.98 14.233 41.875 34.724 1504.3055 14:05:31.54M 2015-10-03T13:03:36.923Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.875 34.724 1504.3057 14:05:31.74M 2015-10-03T13:03:37.123Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.875 34.724 1504.3058 14:05:31.94M 2015-10-03T13:03:37.328Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.876 34.725 1504.3060 14:05:32.15M 2015-10-03T13:03:37.558Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.876 34.725 1504.3070 14:05:32.35M 2015-10-03T13:03:37.733Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.876 34.725 1504.3076 14:05:32.55M 2015-10-03T13:03:37.938Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.876 34.725 1504.3074 14:05:32.75M 2015-10-03T13:03:38.138Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.879 34.728 1504.3109 14:05:32.95M 2015-10-03T13:03:38.358Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.728 1504.3113 14:05:33.17M 2015-10-03T13:03:38.543Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.728 1504.3107 14:05:33.38M 2015-10-03T13:03:38.748Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.728 1504.3108 14:05:33.57M 2015-10-03T13:03:38.952Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.879 34.727 1504.3093 14:05:33.76M 2015-10-03T13:03:39.158Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.880 34.728 1504.3104 14:05:33.97M 2015-10-03T13:03:39.352Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.728 1504.3104 14:05:34.18M 2015-10-03T13:03:39.563Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.723 1504.3051 14:05:34.38M 2015-10-03T13:03:39.763Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.873 34.723 1504.3036 14:05:34.58M 2015-10-03T13:03:39.998Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.724 1504.3035 14:05:34.78M 2015-10-03T13:03:40.168Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.725 1504.3044 14:05:35.00M 2015-10-03T13:03:40.373Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.877 34.726 1504.3063 14:05:35.19M 2015-10-03T13:03:40.578Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.878 34.728 1504.3074 14:05:35.40M 2015-10-03T13:03:40.778Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.880 34.729 1504.3096 14:05:35.60M 2015-10-03T13:03:40.983Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.880 34.730 1504.3098 14:05:35.80M 2015-10-03T13:03:41.199Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.880 34.730 1504.3098 14:05:36.01M 2015-10-03T13:03:41.388Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.880 34.730 1504.3094 14:05:36.21M 2015-10-03T13:03:41.588Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.880 34.730 1504.3101 14:05:36.41M 2015-10-03T13:03:41.793Z|I-OCEAN7-304-XXXX| 25.05 14.231 41.880 34.730 1504.3096 14:05:36.61M 2015-10-03T13:03:41.998Z|I-OCEAN7-304-XXXX| 25.05 14.231 41.880 34.729 1504.3087 14:05:36.81M 2015-10-03T13:03:42.198Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.878 34.728 1504.3066 14:05:37.03M 2015-10-03T13:03:42.403Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.879 34.729 1504.3071 14:05:37.23M 2015-10-03T13:03:42.608Z|I-OCEAN7-304-XXXX| 25.05 14.231 41.872 34.722 1504.2998 14:05:37.43M 2015-10-03T13:03:42.828Z|I-OCEAN7-304-XXXX| 25.05 14.231 41.870 34.721 1504.2986 14:05:37.63M 2015-10-03T13:03:43.008Z|I-OCEAN7-304-XXXX| 25.05 14.231 41.870 34.720 1504.2981 14:05:37.84M 2015-10-03T13:03:43.213Z|I-OCEAN7-304-XXXX| 25.05 14.231 41.868 34.719 1504.2965 14:05:38.04M 2015-10-03T13:03:43.418Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.869 34.720 1504.2968 14:05:38.24M 2015-10-03T13:03:43.618Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.870 34.721 1504.2976 14:05:38.44M 2015-10-03T13:03:43.823Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.872 34.722 1504.2991 14:05:38.64M 2015-10-03T13:03:44.028Z|I-OCEAN7-304-XXXX| 25.04 14.231 41.873 34.723 1504.3007 14:05:38.84M 2015-10-03T13:03:44.233Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.875 34.726 1504.3026 14:05:39.06M 2015-10-03T13:03:44.433Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.875 34.726 1504.3024 14:05:39.26M 2015-10-03T13:03:44.638Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.876 34.726 1504.3029 14:05:39.46M 2015-10-03T13:03:44.838Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.871 34.721 1504.2969 14:05:39.66M 2015-10-03T13:03:45.043Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.871 34.721 1504.2976 14:05:39.85M 2015-10-03T13:03:45.279Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.870 34.721 1504.2976 14:05:40.07M 2015-10-03T13:03:45.448Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.870 34.721 1504.2972 14:05:40.27M 2015-10-03T13:03:45.653Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.875 34.724 1504.3020 14:05:40.47M 2015-10-03T13:03:45.853Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.875 34.725 1504.3031 14:05:40.67M 2015-10-03T13:03:46.053Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.875 34.725 1504.3042 14:05:40.87M 2015-10-03T13:03:46.279Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.876 34.725 1504.3054 14:05:41.09M 2015-10-03T13:03:46.463Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.877 34.726 1504.3063 14:05:41.29M 2015-10-03T13:03:46.668Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.878 34.727 1504.3074 14:05:41.49M 2015-10-03T13:03:46.868Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.878 34.727 1504.3077 14:05:41.69M 2015-10-03T13:03:47.073Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.878 34.727 1504.3087 14:05:41.88M 2015-10-03T13:03:47.293Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.879 34.727 1504.3097 14:05:42.10M 2015-10-03T13:03:47.478Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.879 34.728 1504.3101 14:05:42.32M 2015-10-03T13:03:47.678Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.879 34.728 1504.3099 14:05:42.50M 2015-10-03T13:03:47.883Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.879 34.728 1504.3101 14:05:42.70M 2015-10-03T13:03:48.088Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.879 34.727 1504.3098 14:05:42.90M 2015-10-03T13:03:48.293Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.878 34.727 1504.3090 14:05:43.12M 2015-10-03T13:03:48.493Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.877 34.726 1504.3066 14:05:43.32M 2015-10-03T13:03:48.698Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.875 34.723 1504.3074 14:05:43.52M 2015-10-03T13:03:48.898Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.728 1504.3131 14:05:43.72M 2015-10-03T13:03:49.103Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.729 1504.3134 14:05:43.91M 2015-10-03T13:03:49.303Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.729 1504.3123 14:05:44.13M 2015-10-03T13:03:49.508Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.880 34.729 1504.3112 14:05:44.33M 2015-10-03T13:03:49.708Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.880 34.729 1504.3107 14:05:44.53M 2015-10-03T13:03:49.913Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.881 34.730 1504.3116 14:05:44.73M 2015-10-03T13:03:50.118Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.882 34.730 1504.3129 14:05:44.93M 2015-10-03T13:03:50.318Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.882 34.731 1504.3135 14:05:45.15M 2015-10-03T13:03:50.523Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.882 34.731 1504.3125 14:05:45.34M 2015-10-03T13:03:50.728Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.881 34.730 1504.3113 14:05:45.55M 2015-10-03T13:03:50.928Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.881 34.730 1504.3092 14:05:45.75M 2015-10-03T13:03:51.133Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.879 34.729 1504.3070 14:05:45.94M 2015-10-03T13:03:51.333Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.878 34.729 1504.3047 14:05:46.16M 2015-10-03T13:03:51.538Z|I-OCEAN7-304-XXXX| 25.00 14.230 41.877 34.728 1504.3032 14:05:46.36M 2015-10-03T13:03:51.758Z|I-OCEAN7-304-XXXX| 25.00 14.230 41.876 34.727 1504.3014 14:05:46.56M 2015-10-03T13:03:51.943Z|I-OCEAN7-304-XXXX| 25.00 14.230 41.874 34.725 1504.2997 14:05:46.78M 2015-10-03T13:03:52.148Z|I-OCEAN7-304-XXXX| 25.00 14.230 41.873 34.724 1504.2987 14:05:46.96M 2015-10-03T13:03:52.353Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.873 34.724 1504.3003 14:05:47.18M 2015-10-03T13:03:52.553Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.871 34.721 1504.2983 14:05:47.38M 2015-10-03T13:03:52.758Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.873 34.723 1504.3011 14:05:47.58M 2015-10-03T13:03:52.958Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.872 34.722 1504.2999 14:05:47.78M 2015-10-03T13:03:53.163Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.871 34.722 1504.2979 14:05:47.97M 2015-10-03T13:03:53.399Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.874 34.724 1504.3007 14:05:48.19M 2015-10-03T13:03:53.568Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.874 34.725 1504.3019 14:05:48.39M 2015-10-03T13:03:53.773Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.875 34.725 1504.3026 14:05:48.59M 2015-10-03T13:03:53.973Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.875 34.725 1504.3030 14:05:48.79M 2015-10-03T13:03:54.178Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.725 1504.3032 14:05:49.01M 2015-10-03T13:03:54.383Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.724 1504.3031 14:05:49.21M 2015-10-03T13:03:54.583Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.879 34.728 1504.3080 14:05:49.41M 2015-10-03T13:03:54.788Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.878 34.728 1504.3075 14:05:49.61M 2015-10-03T13:03:54.993Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.877 34.727 1504.3068 14:05:49.81M 2015-10-03T13:03:55.193Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.875 34.725 1504.3035 14:05:50.03M 2015-10-03T13:03:55.398Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.874 34.724 1504.3015 14:05:50.22M 2015-10-03T13:03:55.598Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.877 34.727 1504.3044 14:05:50.42M 2015-10-03T13:03:55.803Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.877 34.727 1504.3051 14:05:50.62M 2015-10-03T13:03:56.003Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.878 34.728 1504.3055 14:05:50.82M 2015-10-03T13:03:56.223Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.876 34.726 1504.3042 14:05:51.04M 2015-10-03T13:03:56.413Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.875 34.725 1504.3031 14:05:51.25M 2015-10-03T13:03:56.618Z|I-OCEAN7-304-XXXX| 25.06 14.231 41.874 34.724 1504.3027 14:05:51.44M 2015-10-03T13:03:56.818Z|I-OCEAN7-304-XXXX| 25.06 14.231 41.874 34.724 1504.3022 14:05:51.64M 2015-10-03T13:03:57.039Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.873 34.723 1504.3010 14:05:51.83M 2015-10-03T13:03:57.224Z|I-OCEAN7-304-XXXX| 25.02 14.231 41.873 34.723 1504.3013 14:05:52.05M 2015-10-03T13:03:57.428Z|I-OCEAN7-304-XXXX| 25.03 14.231 41.873 34.723 1504.3011 14:05:52.25M 2015-10-03T13:03:57.633Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.873 34.723 1504.3002 14:05:52.45M 2015-10-03T13:03:57.833Z|I-OCEAN7-304-XXXX| 24.99 14.231 41.873 34.723 1504.3000 14:05:52.65M 2015-10-03T13:03:58.039Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.873 34.723 1504.3011 14:05:52.85M 2015-10-03T13:03:58.238Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.723 1504.3026 14:05:53.07M 2015-10-03T13:03:58.443Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.874 34.724 1504.3025 14:05:53.27M 2015-10-03T13:03:58.643Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.874 34.723 1504.3025 14:05:53.47M 2015-10-03T13:03:58.848Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.873 34.722 1504.3014 14:05:53.66M 2015-10-03T13:03:59.048Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.872 34.721 1504.3009 14:05:53.86M 2015-10-03T13:03:59.253Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.871 34.720 1504.3000 14:05:54.08M 2015-10-03T13:03:59.458Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.870 34.719 1504.2985 14:05:54.28M 2015-10-03T13:03:59.658Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.872 34.722 1504.3008 14:05:54.48M 2015-10-03T13:03:59.863Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.870 34.720 1504.2990 14:05:54.68M