2015-10-03T13:02:00.093Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.884 34.729 1504.3214 14:03:54.89M 2015-10-03T13:02:00.278Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.884 34.729 1504.3208 14:03:55.12M 2015-10-03T13:02:00.483Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3207 14:03:55.30M 2015-10-03T13:02:00.688Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.883 34.730 1504.3208 14:03:55.50M 2015-10-03T13:02:00.888Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.883 34.729 1504.3203 14:03:55.70M 2015-10-03T13:02:01.093Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.883 34.729 1504.3198 14:03:55.90M 2015-10-03T13:02:01.293Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.883 34.729 1504.3193 14:03:56.12M 2015-10-03T13:02:01.498Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.882 34.728 1504.3196 14:03:56.32M 2015-10-03T13:02:01.703Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.882 34.728 1504.3195 14:03:56.52M 2015-10-03T13:02:01.903Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.882 34.727 1504.3199 14:03:56.72M 2015-10-03T13:02:02.108Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.881 34.727 1504.3204 14:03:56.91M 2015-10-03T13:02:02.308Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.882 34.727 1504.3206 14:03:57.13M 2015-10-03T13:02:02.513Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.882 34.728 1504.3208 14:03:57.33M 2015-10-03T13:02:02.721Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.882 34.728 1504.3198 14:03:57.53M 2015-10-03T13:02:02.920Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.882 34.727 1504.3191 14:03:57.73M 2015-10-03T13:02:03.124Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.882 34.727 1504.3191 14:03:57.93M 2015-10-03T13:02:03.329Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.881 34.727 1504.3179 14:03:58.15M 2015-10-03T13:02:03.529Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.881 34.727 1504.3180 14:03:58.35M 2015-10-03T13:02:03.728Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.727 1504.3174 14:03:58.55M 2015-10-03T13:02:03.958Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.727 1504.3158 14:03:58.74M 2015-10-03T13:02:04.138Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3160 14:03:58.94M 2015-10-03T13:02:04.338Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3160 14:03:59.16M 2015-10-03T13:02:04.558Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3162 14:03:59.36M 2015-10-03T13:02:04.748Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.728 1504.3168 14:03:59.58M 2015-10-03T13:02:04.948Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.730 1504.3137 14:03:59.76M 2015-10-03T13:02:05.154Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.882 34.730 1504.3129 14:03:59.96M 2015-10-03T13:02:05.358Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.881 34.730 1504.3120 14:04:00.18M 2015-10-03T13:02:05.558Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.881 34.730 1504.3131 14:04:00.38M 2015-10-03T13:02:05.764Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.882 34.730 1504.3132 14:04:00.58M 2015-10-03T13:02:05.964Z|I-OCEAN7-304-XXXX| 25.10 14.232 41.882 34.730 1504.3142 14:04:00.78M 2015-10-03T13:02:06.169Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.882 34.730 1504.3149 14:04:00.97M 2015-10-03T13:02:06.373Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.882 34.730 1504.3148 14:04:01.19M 2015-10-03T13:02:06.573Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.730 1504.3151 14:04:01.39M 2015-10-03T13:02:06.778Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.729 1504.3159 14:04:01.59M 2015-10-03T13:02:06.998Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.882 34.729 1504.3160 14:04:01.79M 2015-10-03T13:02:07.184Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3164 14:04:02.01M 2015-10-03T13:02:07.398Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.728 1504.3165 14:04:02.21M 2015-10-03T13:02:07.589Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3164 14:04:02.41M 2015-10-03T13:02:07.794Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3167 14:04:02.61M 2015-10-03T13:02:07.994Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.728 1504.3170 14:04:02.80M 2015-10-03T13:02:08.199Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.882 34.728 1504.3181 14:04:03.02M 2015-10-03T13:02:08.404Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.882 34.729 1504.3186 14:04:03.22M 2015-10-03T13:02:08.604Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.883 34.729 1504.3191 14:04:03.42M 2015-10-03T13:02:08.809Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.883 34.729 1504.3199 14:04:03.62M 2015-10-03T13:02:09.029Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.883 34.729 1504.3207 14:04:03.82M 2015-10-03T13:02:09.214Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.883 34.729 1504.3214 14:04:04.06M 2015-10-03T13:02:09.419Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.883 34.730 1504.3201 14:04:04.24M 2015-10-03T13:02:09.619Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.884 34.730 1504.3201 14:04:04.44M 2015-10-03T13:02:09.838Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.885 34.732 1504.3204 14:04:04.63M 2015-10-03T13:02:10.024Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.886 34.732 1504.3212 14:04:04.84M 2015-10-03T13:02:10.229Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.886 34.733 1504.3223 14:04:05.05M 2015-10-03T13:02:10.434Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.886 34.733 1504.3225 14:04:05.25M 2015-10-03T13:02:10.634Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.887 34.733 1504.3225 14:04:05.45M 2015-10-03T13:02:10.839Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.887 34.733 1504.3220 14:04:05.65M 2015-10-03T13:02:11.039Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.887 34.734 1504.3221 14:04:05.85M 2015-10-03T13:02:11.278Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.886 34.733 1504.3212 14:04:06.07M 2015-10-03T13:02:11.478Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.885 34.732 1504.3199 14:04:06.27M 2015-10-03T13:02:11.649Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.885 34.731 1504.3192 14:04:06.47M 2015-10-03T13:02:11.854Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.884 34.731 1504.3188 14:04:06.66M 2015-10-03T13:02:12.054Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.884 34.731 1504.3188 14:04:06.86M 2015-10-03T13:02:12.278Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.884 34.731 1504.3187 14:04:07.08M 2015-10-03T13:02:12.459Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.884 34.731 1504.3184 14:04:07.28M 2015-10-03T13:02:12.664Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.884 34.731 1504.3185 14:04:07.48M 2015-10-03T13:02:12.869Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.883 34.730 1504.3175 14:04:07.68M 2015-10-03T13:02:13.069Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.882 34.729 1504.3171 14:04:07.88M 2015-10-03T13:02:13.274Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3162 14:04:08.10M 2015-10-03T13:02:13.494Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.729 1504.3153 14:04:08.30M 2015-10-03T13:02:13.679Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3154 14:04:08.51M 2015-10-03T13:02:13.884Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3168 14:04:08.70M 2015-10-03T13:02:14.084Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3168 14:04:08.89M 2015-10-03T13:02:14.289Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3171 14:04:09.11M 2015-10-03T13:02:14.489Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3164 14:04:09.31M 2015-10-03T13:02:14.694Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.882 34.729 1504.3163 14:04:09.51M 2015-10-03T13:02:14.899Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.729 1504.3164 14:04:09.71M 2015-10-03T13:02:15.099Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.729 1504.3156 14:04:09.91M 2015-10-03T13:02:15.304Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.729 1504.3151 14:04:10.13M 2015-10-03T13:02:15.509Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3154 14:04:10.33M 2015-10-03T13:02:15.709Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.882 34.729 1504.3160 14:04:10.53M 2015-10-03T13:02:15.914Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.883 34.730 1504.3173 14:04:10.72M 2015-10-03T13:02:16.119Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.883 34.731 1504.3180 14:04:10.93M 2015-10-03T13:02:16.359Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.884 34.731 1504.3185 14:04:11.14M 2015-10-03T13:02:16.524Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.884 34.730 1504.3193 14:04:11.34M 2015-10-03T13:02:16.724Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.884 34.731 1504.3195 14:04:11.54M 2015-10-03T13:02:16.929Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.884 34.731 1504.3190 14:04:11.74M 2015-10-03T13:02:17.134Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.884 34.731 1504.3185 14:04:11.94M 2015-10-03T13:02:17.334Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3186 14:04:12.16M 2015-10-03T13:02:17.539Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.885 34.732 1504.3185 14:04:12.36M 2015-10-03T13:02:17.739Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.732 1504.3192 14:04:12.56M 2015-10-03T13:02:17.959Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.885 34.732 1504.3206 14:04:12.75M 2015-10-03T13:02:18.144Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.886 34.732 1504.3218 14:04:12.97M 2015-10-03T13:02:18.344Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.886 34.732 1504.3220 14:04:13.17M 2015-10-03T13:02:18.554Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.886 34.732 1504.3228 14:04:13.37M 2015-10-03T13:02:18.754Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.886 34.732 1504.3221 14:04:13.57M 2015-10-03T13:02:18.959Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.885 34.732 1504.3213 14:04:13.77M 2015-10-03T13:02:19.164Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.885 34.731 1504.3199 14:04:13.97M 2015-10-03T13:02:19.399Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.884 34.731 1504.3190 14:04:14.19M 2015-10-03T13:02:19.564Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.884 34.731 1504.3182 14:04:14.39M 2015-10-03T13:02:19.769Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.883 34.731 1504.3177 14:04:14.58M 2015-10-03T13:02:19.974Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.883 34.730 1504.3182 14:04:14.78M 2015-10-03T13:02:20.179Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.883 34.730 1504.3187 14:04:15.00M 2015-10-03T13:02:20.379Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.883 34.730 1504.3191 14:04:15.20M 2015-10-03T13:02:20.584Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.883 34.730 1504.3181 14:04:15.40M 2015-10-03T13:02:20.784Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.883 34.730 1504.3185 14:04:15.60M 2015-10-03T13:02:20.984Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.883 34.730 1504.3179 14:04:15.80M 2015-10-03T13:02:21.198Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.883 34.730 1504.3169 14:04:16.02M 2015-10-03T13:02:21.398Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.882 34.729 1504.3163 14:04:16.22M 2015-10-03T13:02:21.600Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.882 34.729 1504.3159 14:04:16.42M 2015-10-03T13:02:21.799Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.729 1504.3154 14:04:16.61M 2015-10-03T13:02:22.004Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3157 14:04:16.81M 2015-10-03T13:02:22.204Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3162 14:04:17.03M 2015-10-03T13:02:22.424Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3160 14:04:17.23M 2015-10-03T13:02:22.614Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.882 34.728 1504.3169 14:04:17.45M 2015-10-03T13:02:22.814Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.879 34.727 1504.3143 14:04:17.63M 2015-10-03T13:02:23.019Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.880 34.727 1504.3143 14:04:17.83M 2015-10-03T13:02:23.219Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.875 34.722 1504.3094 14:04:18.05M 2015-10-03T13:02:23.424Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.875 34.722 1504.3092 14:04:18.25M 2015-10-03T13:02:23.629Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.875 34.722 1504.3091 14:04:18.45M 2015-10-03T13:02:23.834Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.875 34.723 1504.3092 14:04:18.64M 2015-10-03T13:02:24.035Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.875 34.722 1504.3102 14:04:18.84M 2015-10-03T13:02:24.239Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.875 34.722 1504.3107 14:04:19.06M 2015-10-03T13:02:24.444Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.875 34.722 1504.3102 14:04:19.26M 2015-10-03T13:02:24.644Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.875 34.722 1504.3102 14:04:19.46M 2015-10-03T13:02:24.849Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.875 34.722 1504.3107 14:04:19.66M 2015-10-03T13:02:25.049Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.876 34.723 1504.3115 14:04:19.86M 2015-10-03T13:02:25.254Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.876 34.723 1504.3119 14:04:20.08M 2015-10-03T13:02:25.454Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.877 34.724 1504.3130 14:04:20.28M 2015-10-03T13:02:25.659Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.878 34.725 1504.3141 14:04:20.47M 2015-10-03T13:02:25.859Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.725 1504.3157 14:04:20.68M 2015-10-03T13:02:26.064Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.879 34.725 1504.3164 14:04:20.87M 2015-10-03T13:02:26.269Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.879 34.725 1504.3174 14:04:21.09M 2015-10-03T13:02:26.469Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.879 34.725 1504.3175 14:04:21.29M 2015-10-03T13:02:26.674Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.880 34.725 1504.3173 14:04:21.49M 2015-10-03T13:02:26.895Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.879 34.725 1504.3180 14:04:21.69M 2015-10-03T13:02:27.083Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.880 34.725 1504.3181 14:04:21.90M 2015-10-03T13:02:27.284Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.879 34.725 1504.3170 14:04:22.11M 2015-10-03T13:02:27.484Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.879 34.725 1504.3159 14:04:22.31M 2015-10-03T13:02:27.690Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.879 34.725 1504.3156 14:04:22.51M 2015-10-03T13:02:27.895Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.879 34.725 1504.3156 14:04:22.70M 2015-10-03T13:02:28.095Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.879 34.726 1504.3159 14:04:22.90M 2015-10-03T13:02:28.300Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.726 1504.3162 14:04:23.12M 2015-10-03T13:02:28.500Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.879 34.726 1504.3159 14:04:23.32M 2015-10-03T13:02:28.704Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.879 34.726 1504.3157 14:04:23.52M 2015-10-03T13:02:28.910Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.879 34.725 1504.3160 14:04:23.72M 2015-10-03T13:02:29.110Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.879 34.725 1504.3165 14:04:23.92M 2015-10-03T13:02:29.315Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.726 1504.3165 14:04:24.14M 2015-10-03T13:02:29.520Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.726 1504.3168 14:04:24.34M 2015-10-03T13:02:29.720Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.879 34.726 1504.3163 14:04:24.54M 2015-10-03T13:02:29.959Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.879 34.726 1504.3148 14:04:24.73M 2015-10-03T13:02:30.125Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3147 14:04:24.93M 2015-10-03T13:02:30.329Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3146 14:04:25.15M 2015-10-03T13:02:30.530Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3148 14:04:25.35M 2015-10-03T13:02:30.735Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.879 34.726 1504.3154 14:04:25.55M 2015-10-03T13:02:30.935Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.880 34.726 1504.3158 14:04:25.75M 2015-10-03T13:02:31.140Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.725 1504.3168 14:04:25.95M 2015-10-03T13:02:31.361Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.725 1504.3162 14:04:26.17M 2015-10-03T13:02:31.545Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.879 34.725 1504.3158 14:04:26.38M 2015-10-03T13:02:31.750Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.879 34.725 1504.3149 14:04:26.56M 2015-10-03T13:02:31.950Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.879 34.725 1504.3148 14:04:26.76M 2015-10-03T13:02:32.155Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3145 14:04:26.96M 2015-10-03T13:02:32.362Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.726 1504.3142 14:04:27.18M 2015-10-03T13:02:32.561Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3131 14:04:27.38M 2015-10-03T13:02:32.765Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3137 14:04:27.58M 2015-10-03T13:02:32.970Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3147 14:04:27.78M 2015-10-03T13:02:33.170Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3158 14:04:28.00M 2015-10-03T13:02:33.375Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.727 1504.3163 14:04:28.20M 2015-10-03T13:02:33.575Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.727 1504.3167 14:04:28.40M 2015-10-03T13:02:33.780Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.727 1504.3163 14:04:28.59M 2015-10-03T13:02:33.980Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3158 14:04:28.79M 2015-10-03T13:02:34.185Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3156 14:04:29.01M 2015-10-03T13:02:34.385Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3153 14:04:29.21M 2015-10-03T13:02:34.595Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3152 14:04:29.41M 2015-10-03T13:02:34.795Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3156 14:04:29.61M 2015-10-03T13:02:34.995Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.880 34.728 1504.3143 14:04:29.81M 2015-10-03T13:02:35.201Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.880 34.727 1504.3142 14:04:30.02M 2015-10-03T13:02:35.400Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.880 34.728 1504.3143 14:04:30.23M 2015-10-03T13:02:35.605Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.881 34.728 1504.3147 14:04:30.42M 2015-10-03T13:02:35.830Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.728 1504.3148 14:04:30.62M 2015-10-03T13:02:36.015Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.881 34.728 1504.3143 14:04:30.84M 2015-10-03T13:02:36.215Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.880 34.728 1504.3131 14:04:31.04M 2015-10-03T13:02:36.415Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.728 1504.3130 14:04:31.24M 2015-10-03T13:02:36.620Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.728 1504.3131 14:04:31.44M 2015-10-03T13:02:36.825Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3127 14:04:31.64M 2015-10-03T13:02:37.030Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3130 14:04:31.84M 2015-10-03T13:02:37.230Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3138 14:04:32.06M 2015-10-03T13:02:37.435Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3138 14:04:32.26M 2015-10-03T13:02:37.635Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3138 14:04:32.45M 2015-10-03T13:02:37.841Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3132 14:04:32.65M 2015-10-03T13:02:38.040Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3138 14:04:32.85M 2015-10-03T13:02:38.245Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.728 1504.3141 14:04:33.07M 2015-10-03T13:02:38.445Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3145 14:04:33.27M 2015-10-03T13:02:38.650Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.880 34.728 1504.3142 14:04:33.47M 2015-10-03T13:02:38.855Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.880 34.728 1504.3141 14:04:33.67M 2015-10-03T13:02:39.060Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3125 14:04:33.87M 2015-10-03T13:02:39.260Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.728 1504.3134 14:04:34.09M 2015-10-03T13:02:39.465Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.881 34.729 1504.3134 14:04:34.28M 2015-10-03T13:02:39.670Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3131 14:04:34.49M 2015-10-03T13:02:39.870Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3129 14:04:34.69M 2015-10-03T13:02:40.075Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.881 34.729 1504.3120 14:04:34.88M 2015-10-03T13:02:40.295Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.881 34.730 1504.3114 14:04:35.10M 2015-10-03T13:02:40.481Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.881 34.730 1504.3102 14:04:35.32M 2015-10-03T13:02:40.685Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.880 34.730 1504.3098 14:04:35.50M 2015-10-03T13:02:40.885Z|I-OCEAN7-304-XXXX| 25.01 14.231 41.881 34.730 1504.3094 14:04:35.70M 2015-10-03T13:02:41.090Z|I-OCEAN7-304-XXXX| 25.00 14.231 41.881 34.730 1504.3093 14:04:35.90M 2015-10-03T13:02:41.290Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.881 34.730 1504.3098 14:04:36.12M 2015-10-03T13:02:41.495Z|I-OCEAN7-304-XXXX| 25.02 14.232 41.881 34.730 1504.3102 14:04:36.32M 2015-10-03T13:02:41.695Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.881 34.730 1504.3114 14:04:36.52M 2015-10-03T13:02:41.900Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.881 34.730 1504.3119 14:04:36.71M 2015-10-03T13:02:42.105Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.881 34.730 1504.3119 14:04:36.91M 2015-10-03T13:02:42.310Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.880 34.729 1504.3107 14:04:37.13M 2015-10-03T13:02:42.510Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.729 1504.3109 14:04:37.33M 2015-10-03T13:02:42.715Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.880 34.729 1504.3104 14:04:37.53M 2015-10-03T13:02:42.918Z|I-OCEAN7-304-XXXX| 24.99 14.232 41.880 34.729 1504.3098 14:04:37.73M 2015-10-03T13:02:43.122Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.880 34.729 1504.3097 14:04:37.93M 2015-10-03T13:02:43.320Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.880 34.729 1504.3099 14:04:38.15M 2015-10-03T13:02:43.525Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.880 34.729 1504.3103 14:04:38.35M 2015-10-03T13:02:43.725Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.729 1504.3109 14:04:38.54M 2015-10-03T13:02:43.930Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.880 34.729 1504.3112 14:04:38.74M 2015-10-03T13:02:44.135Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.880 34.729 1504.3109 14:04:38.94M 2015-10-03T13:02:44.335Z|I-OCEAN7-304-XXXX| 25.00 14.232 41.880 34.729 1504.3103 14:04:39.16M 2015-10-03T13:02:44.540Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.881 34.730 1504.3101 14:04:39.36M 2015-10-03T13:02:44.760Z|I-OCEAN7-304-XXXX| 24.98 14.232 41.881 34.729 1504.3101 14:04:39.56M 2015-10-03T13:02:44.945Z|I-OCEAN7-304-XXXX| 25.01 14.232 41.881 34.729 1504.3110 14:04:39.78M 2015-10-03T13:02:45.150Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3119 14:04:39.96M 2015-10-03T13:02:45.350Z|I-OCEAN7-304-XXXX| 24.99 14.233 41.881 34.730 1504.3125 14:04:40.18M 2015-10-03T13:02:45.555Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.881 34.729 1504.3140 14:04:40.37M 2015-10-03T13:02:45.760Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.882 34.729 1504.3156 14:04:40.58M 2015-10-03T13:02:45.960Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.882 34.729 1504.3168 14:04:40.77M 2015-10-03T13:02:46.163Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.882 34.729 1504.3176 14:04:40.97M 2015-10-03T13:02:46.365Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.883 34.729 1504.3187 14:04:41.19M 2015-10-03T13:02:46.570Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.883 34.729 1504.3197 14:04:41.39M 2015-10-03T13:02:46.775Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.883 34.729 1504.3202 14:04:41.59M 2015-10-03T13:02:46.975Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.883 34.729 1504.3202 14:04:41.79M 2015-10-03T13:02:47.180Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.883 34.729 1504.3198 14:04:42.01M 2015-10-03T13:02:47.380Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.883 34.729 1504.3201 14:04:42.21M 2015-10-03T13:02:47.586Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3197 14:04:42.40M 2015-10-03T13:02:47.790Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3193 14:04:42.60M 2015-10-03T13:02:47.990Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3190 14:04:42.80M 2015-10-03T13:02:48.195Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.883 34.729 1504.3188 14:04:43.02M 2015-10-03T13:02:48.402Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.883 34.729 1504.3184 14:04:43.22M 2015-10-03T13:02:48.595Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.882 34.729 1504.3181 14:04:43.42M 2015-10-03T13:02:48.806Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.883 34.729 1504.3181 14:04:43.62M 2015-10-03T13:02:49.005Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.883 34.730 1504.3175 14:04:43.82M 2015-10-03T13:02:49.225Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.730 1504.3174 14:04:44.04M 2015-10-03T13:02:49.415Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.882 34.729 1504.3164 14:04:44.25M 2015-10-03T13:02:49.615Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3168 14:04:44.44M 2015-10-03T13:02:49.821Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.882 34.729 1504.3175 14:04:44.63M 2015-10-03T13:02:50.020Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.882 34.729 1504.3171 14:04:44.83M 2015-10-03T13:02:50.225Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3163 14:04:45.05M 2015-10-03T13:02:50.425Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.728 1504.3167 14:04:45.25M 2015-10-03T13:02:50.630Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.728 1504.3174 14:04:45.45M 2015-10-03T13:02:50.835Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.729 1504.3182 14:04:45.65M 2015-10-03T13:02:51.039Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.882 34.729 1504.3171 14:04:45.85M 2015-10-03T13:02:51.279Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.882 34.729 1504.3175 14:04:46.07M 2015-10-03T13:02:51.446Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.882 34.729 1504.3176 14:04:46.27M 2015-10-03T13:02:51.679Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.882 34.729 1504.3167 14:04:46.47M 2015-10-03T13:02:51.850Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.729 1504.3151 14:04:46.66M 2015-10-03T13:02:52.050Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.729 1504.3143 14:04:46.86M 2015-10-03T13:02:52.256Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.729 1504.3145 14:04:47.08M 2015-10-03T13:02:52.461Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.882 34.729 1504.3156 14:04:47.28M 2015-10-03T13:02:52.661Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.881 34.729 1504.3153 14:04:47.48M 2015-10-03T13:02:52.866Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3148 14:04:47.68M 2015-10-03T13:02:53.071Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.728 1504.3146 14:04:47.88M 2015-10-03T13:02:53.271Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.881 34.728 1504.3143 14:04:48.10M 2015-10-03T13:02:53.476Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.728 1504.3148 14:04:48.30M 2015-10-03T13:02:53.691Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.880 34.728 1504.3142 14:04:48.50M 2015-10-03T13:02:53.881Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.880 34.727 1504.3135 14:04:48.71M 2015-10-03T13:02:54.119Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3140 14:04:48.89M 2015-10-03T13:02:54.286Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.880 34.728 1504.3136 14:04:49.11M 2015-10-03T13:02:54.491Z|I-OCEAN7-304-XXXX| 24.98 14.234 41.881 34.728 1504.3147 14:04:49.31M 2015-10-03T13:02:54.691Z|I-OCEAN7-304-XXXX| 24.99 14.234 41.881 34.728 1504.3160 14:04:49.51M 2015-10-03T13:02:54.896Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.882 34.728 1504.3173 14:04:49.71M 2015-10-03T13:02:55.096Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.882 34.728 1504.3181 14:04:49.91M 2015-10-03T13:02:55.301Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.881 34.727 1504.3185 14:04:50.13M 2015-10-03T13:02:55.506Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.881 34.727 1504.3188 14:04:50.32M 2015-10-03T13:02:55.706Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.882 34.728 1504.3186 14:04:50.52M 2015-10-03T13:02:55.911Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.882 34.728 1504.3188 14:04:50.72M 2015-10-03T13:02:56.111Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.882 34.728 1504.3191 14:04:50.92M 2015-10-03T13:02:56.316Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.882 34.728 1504.3193 14:04:51.14M 2015-10-03T13:02:56.521Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.882 34.728 1504.3202 14:04:51.34M 2015-10-03T13:02:56.724Z|I-OCEAN7-304-XXXX| 24.99 14.236 41.883 34.729 1504.3202 14:04:51.54M 2015-10-03T13:02:56.926Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.883 34.729 1504.3196 14:04:51.74M 2015-10-03T13:02:57.126Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.883 34.729 1504.3206 14:04:51.94M 2015-10-03T13:02:57.331Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.883 34.728 1504.3199 14:04:52.16M 2015-10-03T13:02:57.536Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.883 34.729 1504.3202 14:04:52.36M 2015-10-03T13:02:57.736Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3197 14:04:52.55M 2015-10-03T13:02:57.941Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.883 34.729 1504.3201 14:04:52.75M 2015-10-03T13:02:58.163Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.883 34.730 1504.3187 14:04:52.95M 2015-10-03T13:02:58.346Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.883 34.730 1504.3179 14:04:53.19M 2015-10-03T13:02:58.551Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.883 34.730 1504.3167 14:04:53.37M 2015-10-03T13:02:58.751Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.883 34.730 1504.3162 14:04:53.57M 2015-10-03T13:02:58.951Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.730 1504.3167 14:04:53.77M 2015-10-03T13:02:59.156Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.730 1504.3163 14:04:53.96M 2015-10-03T13:02:59.362Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3157 14:04:54.19M 2015-10-03T13:02:59.561Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.731 1504.3146 14:04:54.39M 2015-10-03T13:02:59.766Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.731 1504.3143 14:04:54.58M 2015-10-03T13:02:59.971Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.731 1504.3146 14:04:54.78M