2015-10-03T13:01:00.186Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.729 1504.3123 14:02:55.01M 2015-10-03T13:01:00.391Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.728 1504.3132 14:02:55.21M 2015-10-03T13:01:00.636Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3135 14:02:55.41M 2015-10-03T13:01:00.796Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.880 34.728 1504.3138 14:02:55.65M 2015-10-03T13:01:00.996Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.880 34.728 1504.3135 14:02:55.80M 2015-10-03T13:01:01.201Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.728 1504.3140 14:02:56.02M 2015-10-03T13:01:01.401Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.728 1504.3140 14:02:56.22M 2015-10-03T13:01:01.606Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.728 1504.3147 14:02:56.42M 2015-10-03T13:01:01.811Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3140 14:02:56.62M 2015-10-03T13:01:02.031Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.727 1504.3137 14:02:56.82M 2015-10-03T13:01:02.216Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3132 14:02:57.05M 2015-10-03T13:01:02.421Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3129 14:02:57.24M 2015-10-03T13:01:02.621Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.727 1504.3140 14:02:57.44M 2015-10-03T13:01:02.826Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.727 1504.3141 14:02:57.63M 2015-10-03T13:01:03.026Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3134 14:02:57.83M 2015-10-03T13:01:03.231Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.726 1504.3127 14:02:58.05M 2015-10-03T13:01:03.431Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.726 1504.3119 14:02:58.25M 2015-10-03T13:01:03.636Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.878 34.726 1504.3110 14:02:58.45M 2015-10-03T13:01:03.841Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.879 34.727 1504.3110 14:02:58.65M 2015-10-03T13:01:04.043Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3110 14:02:58.85M 2015-10-03T13:01:04.246Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3105 14:02:59.07M 2015-10-03T13:01:04.451Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.727 1504.3104 14:02:59.27M 2015-10-03T13:01:04.651Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.727 1504.3107 14:02:59.47M 2015-10-03T13:01:04.856Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.879 34.727 1504.3105 14:02:59.67M 2015-10-03T13:01:05.056Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.727 1504.3108 14:02:59.86M 2015-10-03T13:01:05.261Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.728 1504.3113 14:03:00.08M 2015-10-03T13:01:05.466Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.727 1504.3109 14:03:00.28M 2015-10-03T13:01:05.666Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.727 1504.3103 14:03:00.48M 2015-10-03T13:01:05.871Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.727 1504.3103 14:03:00.68M 2015-10-03T13:01:06.071Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.878 34.727 1504.3101 14:03:00.88M 2015-10-03T13:01:06.276Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.727 1504.3105 14:03:01.10M 2015-10-03T13:01:06.496Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3108 14:03:01.30M 2015-10-03T13:01:06.682Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.878 34.726 1504.3115 14:03:01.51M 2015-10-03T13:01:06.886Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.725 1504.3115 14:03:01.69M 2015-10-03T13:01:07.086Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.877 34.725 1504.3107 14:03:01.89M 2015-10-03T13:01:07.286Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.724 1504.3115 14:03:02.11M 2015-10-03T13:01:07.491Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.877 34.722 1504.3168 14:03:02.31M 2015-10-03T13:01:07.696Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.877 34.722 1504.3160 14:03:02.51M 2015-10-03T13:01:07.896Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.877 34.722 1504.3167 14:03:02.71M 2015-10-03T13:01:08.106Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.877 34.722 1504.3171 14:03:02.91M 2015-10-03T13:01:08.306Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.877 34.722 1504.3163 14:03:03.13M 2015-10-03T13:01:08.511Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.877 34.722 1504.3167 14:03:03.33M 2015-10-03T13:01:08.711Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.877 34.722 1504.3180 14:03:03.53M 2015-10-03T13:01:08.916Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.878 34.722 1504.3192 14:03:03.72M 2015-10-03T13:01:09.116Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.878 34.723 1504.3192 14:03:03.92M 2015-10-03T13:01:09.321Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.878 34.723 1504.3191 14:03:04.14M 2015-10-03T13:01:09.521Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.879 34.724 1504.3190 14:03:04.34M 2015-10-03T13:01:09.758Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.879 34.724 1504.3182 14:03:04.54M 2015-10-03T13:01:09.926Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.879 34.725 1504.3182 14:03:04.74M 2015-10-03T13:01:10.131Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.880 34.725 1504.3185 14:03:04.94M 2015-10-03T13:01:10.336Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.880 34.726 1504.3177 14:03:05.16M 2015-10-03T13:01:10.536Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.727 1504.3173 14:03:05.36M 2015-10-03T13:01:10.741Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.727 1504.3173 14:03:05.55M 2015-10-03T13:01:10.961Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.881 34.728 1504.3173 14:03:05.75M 2015-10-03T13:01:11.146Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3167 14:03:05.97M 2015-10-03T13:01:11.358Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.728 1504.3162 14:03:06.17M 2015-10-03T13:01:11.556Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.882 34.729 1504.3157 14:03:06.37M 2015-10-03T13:01:11.756Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.729 1504.3156 14:03:06.57M 2015-10-03T13:01:11.961Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.881 34.729 1504.3148 14:03:06.77M 2015-10-03T13:01:12.161Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.881 34.729 1504.3141 14:03:06.97M 2015-10-03T13:01:12.366Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.729 1504.3127 14:03:07.19M 2015-10-03T13:01:12.566Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.729 1504.3127 14:03:07.39M 2015-10-03T13:01:12.771Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.729 1504.3114 14:03:07.58M 2015-10-03T13:01:12.976Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.880 34.729 1504.3113 14:03:07.78M 2015-10-03T13:01:13.176Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.880 34.729 1504.3110 14:03:08.00M 2015-10-03T13:01:13.381Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.880 34.728 1504.3113 14:03:08.20M 2015-10-03T13:01:13.581Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.880 34.728 1504.3113 14:03:08.40M 2015-10-03T13:01:13.786Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.880 34.728 1504.3121 14:03:08.60M 2015-10-03T13:01:13.991Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3121 14:03:08.80M 2015-10-03T13:01:14.196Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3123 14:03:09.02M 2015-10-03T13:01:14.396Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.727 1504.3135 14:03:09.22M 2015-10-03T13:01:14.596Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.727 1504.3135 14:03:09.41M 2015-10-03T13:01:14.804Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3142 14:03:09.61M 2015-10-03T13:01:15.006Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3145 14:03:09.81M 2015-10-03T13:01:15.211Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.726 1504.3153 14:03:10.03M 2015-10-03T13:01:15.426Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.879 34.726 1504.3152 14:03:10.23M 2015-10-03T13:01:15.616Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.878 34.725 1504.3148 14:03:10.45M 2015-10-03T13:01:15.817Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.879 34.725 1504.3160 14:03:10.63M 2015-10-03T13:01:16.021Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.878 34.725 1504.3160 14:03:10.83M 2015-10-03T13:01:16.226Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.878 34.725 1504.3158 14:03:11.05M 2015-10-03T13:01:16.426Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.879 34.725 1504.3156 14:03:11.24M 2015-10-03T13:01:16.626Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.879 34.725 1504.3148 14:03:11.45M 2015-10-03T13:01:16.831Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.725 1504.3137 14:03:11.64M 2015-10-03T13:01:17.036Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.878 34.726 1504.3124 14:03:11.84M 2015-10-03T13:01:17.242Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3125 14:03:12.06M 2015-10-03T13:01:17.442Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.879 34.727 1504.3136 14:03:12.26M 2015-10-03T13:01:17.646Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3141 14:03:12.46M 2015-10-03T13:01:17.846Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3145 14:03:12.66M 2015-10-03T13:01:18.051Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3145 14:03:12.86M 2015-10-03T13:01:18.257Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.881 34.728 1504.3143 14:03:13.08M 2015-10-03T13:01:18.457Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3138 14:03:13.28M 2015-10-03T13:01:18.662Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3142 14:03:13.47M 2015-10-03T13:01:18.878Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.881 34.729 1504.3148 14:03:13.67M 2015-10-03T13:01:19.066Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3147 14:03:13.87M 2015-10-03T13:01:19.266Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3153 14:03:14.09M 2015-10-03T13:01:19.471Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.729 1504.3154 14:03:14.29M 2015-10-03T13:01:19.671Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.728 1504.3149 14:03:14.49M 2015-10-03T13:01:19.892Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3149 14:03:14.69M 2015-10-03T13:01:20.082Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.729 1504.3158 14:03:14.90M 2015-10-03T13:01:20.287Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.728 1504.3162 14:03:15.11M 2015-10-03T13:01:20.487Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3164 14:03:15.31M 2015-10-03T13:01:20.687Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3162 14:03:15.50M 2015-10-03T13:01:20.897Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.882 34.729 1504.3164 14:03:15.70M 2015-10-03T13:01:21.097Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.728 1504.3162 14:03:15.90M 2015-10-03T13:01:21.297Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3167 14:03:16.12M 2015-10-03T13:01:21.502Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.882 34.729 1504.3175 14:03:16.32M 2015-10-03T13:01:21.707Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.882 34.728 1504.3176 14:03:16.52M 2015-10-03T13:01:21.912Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.882 34.729 1504.3171 14:03:16.72M 2015-10-03T13:01:22.112Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3169 14:03:16.92M 2015-10-03T13:01:22.317Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3164 14:03:17.14M 2015-10-03T13:01:22.517Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3158 14:03:17.34M 2015-10-03T13:01:22.722Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.880 34.727 1504.3152 14:03:17.53M 2015-10-03T13:01:22.922Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.726 1504.3162 14:03:17.73M 2015-10-03T13:01:23.122Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.879 34.725 1504.3152 14:03:17.93M 2015-10-03T13:01:23.332Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.877 34.724 1504.3138 14:03:18.15M 2015-10-03T13:01:23.532Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.876 34.723 1504.3125 14:03:18.35M 2015-10-03T13:01:23.737Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.877 34.724 1504.3127 14:03:18.55M 2015-10-03T13:01:23.942Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.877 34.724 1504.3126 14:03:18.75M 2015-10-03T13:01:24.137Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.877 34.724 1504.3123 14:03:18.95M 2015-10-03T13:01:24.362Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.878 34.725 1504.3124 14:03:19.16M 2015-10-03T13:01:24.547Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.725 1504.3116 14:03:19.38M 2015-10-03T13:01:24.752Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.878 34.726 1504.3114 14:03:19.56M 2015-10-03T13:01:24.957Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3119 14:03:19.76M 2015-10-03T13:01:25.157Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.878 34.726 1504.3115 14:03:19.96M 2015-10-03T13:01:25.362Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.879 34.727 1504.3110 14:03:20.18M 2015-10-03T13:01:25.562Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.879 34.727 1504.3124 14:03:20.38M 2015-10-03T13:01:25.767Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.727 1504.3112 14:03:20.58M 2015-10-03T13:01:25.967Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.878 34.727 1504.3103 14:03:20.78M 2015-10-03T13:01:26.172Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.878 34.727 1504.3101 14:03:21.00M 2015-10-03T13:01:26.377Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.879 34.727 1504.3105 14:03:21.20M 2015-10-03T13:01:26.577Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.879 34.727 1504.3114 14:03:21.40M 2015-10-03T13:01:26.782Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.878 34.726 1504.3116 14:03:21.59M 2015-10-03T13:01:26.982Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3113 14:03:21.79M 2015-10-03T13:01:27.187Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3126 14:03:22.01M 2015-10-03T13:01:27.392Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.726 1504.3134 14:03:22.21M 2015-10-03T13:01:27.592Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.878 34.726 1504.3134 14:03:22.41M 2015-10-03T13:01:27.797Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3147 14:03:22.61M 2015-10-03T13:01:27.997Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.879 34.726 1504.3154 14:03:22.81M 2015-10-03T13:01:28.202Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.725 1504.3152 14:03:23.03M 2015-10-03T13:01:28.407Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.878 34.725 1504.3142 14:03:23.23M 2015-10-03T13:01:28.607Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.878 34.725 1504.3142 14:03:23.42M 2015-10-03T13:01:28.827Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.879 34.725 1504.3147 14:03:23.62M 2015-10-03T13:01:29.012Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.879 34.726 1504.3147 14:03:23.84M 2015-10-03T13:01:29.217Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.879 34.726 1504.3145 14:03:24.04M 2015-10-03T13:01:29.422Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.879 34.725 1504.3148 14:03:24.24M 2015-10-03T13:01:29.622Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.878 34.726 1504.3141 14:03:24.44M 2015-10-03T13:01:29.827Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.878 34.726 1504.3132 14:03:24.64M 2015-10-03T13:01:30.038Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.878 34.726 1504.3134 14:03:24.83M 2015-10-03T13:01:30.237Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3129 14:03:25.06M 2015-10-03T13:01:30.437Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.879 34.726 1504.3120 14:03:25.26M 2015-10-03T13:01:30.642Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3116 14:03:25.46M 2015-10-03T13:01:30.842Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.878 34.726 1504.3113 14:03:25.65M 2015-10-03T13:01:31.042Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3116 14:03:25.85M 2015-10-03T13:01:31.252Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3118 14:03:26.07M 2015-10-03T13:01:31.478Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.879 34.728 1504.3093 14:03:26.27M 2015-10-03T13:01:31.652Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.879 34.728 1504.3092 14:03:26.47M 2015-10-03T13:01:31.857Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.879 34.728 1504.3087 14:03:26.67M 2015-10-03T13:01:32.057Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.878 34.727 1504.3086 14:03:26.87M 2015-10-03T13:01:32.262Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.878 34.727 1504.3090 14:03:27.08M 2015-10-03T13:01:32.467Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.879 34.728 1504.3093 14:03:27.28M 2015-10-03T13:01:32.672Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.879 34.728 1504.3102 14:03:27.48M 2015-10-03T13:01:32.872Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.879 34.728 1504.3087 14:03:27.68M 2015-10-03T13:01:33.077Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.879 34.729 1504.3092 14:03:27.88M 2015-10-03T13:01:33.292Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.879 34.728 1504.3091 14:03:28.10M 2015-10-03T13:01:33.482Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.879 34.728 1504.3093 14:03:28.32M 2015-10-03T13:01:33.682Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.880 34.728 1504.3114 14:03:28.50M 2015-10-03T13:01:33.887Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3127 14:03:28.70M 2015-10-03T13:01:34.087Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3138 14:03:28.90M 2015-10-03T13:01:34.293Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3143 14:03:29.11M 2015-10-03T13:01:34.519Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.728 1504.3149 14:03:29.31M 2015-10-03T13:01:34.697Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3159 14:03:29.51M 2015-10-03T13:01:34.902Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3169 14:03:29.71M 2015-10-03T13:01:35.107Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.882 34.728 1504.3177 14:03:29.91M 2015-10-03T13:01:35.307Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.881 34.728 1504.3184 14:03:30.13M 2015-10-03T13:01:35.512Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.882 34.728 1504.3190 14:03:30.33M 2015-10-03T13:01:35.712Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.728 1504.3187 14:03:30.53M 2015-10-03T13:01:35.917Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.882 34.728 1504.3196 14:03:30.73M 2015-10-03T13:01:36.117Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.881 34.727 1504.3201 14:03:30.93M 2015-10-03T13:01:36.322Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.881 34.726 1504.3201 14:03:31.14M 2015-10-03T13:01:36.558Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.881 34.726 1504.3203 14:03:31.34M 2015-10-03T13:01:36.729Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.880 34.725 1504.3188 14:03:31.54M 2015-10-03T13:01:36.932Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.880 34.725 1504.3181 14:03:31.74M 2015-10-03T13:01:37.137Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.880 34.726 1504.3185 14:03:31.94M 2015-10-03T13:01:37.337Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.880 34.726 1504.3191 14:03:32.16M 2015-10-03T13:01:37.542Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.880 34.726 1504.3190 14:03:32.36M 2015-10-03T13:01:37.765Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.726 1504.3188 14:03:32.56M 2015-10-03T13:01:37.947Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.726 1504.3185 14:03:32.77M 2015-10-03T13:01:38.152Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.727 1504.3181 14:03:32.96M 2015-10-03T13:01:38.352Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.727 1504.3169 14:03:33.18M 2015-10-03T13:01:38.557Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.727 1504.3167 14:03:33.37M 2015-10-03T13:01:38.757Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.727 1504.3171 14:03:33.57M 2015-10-03T13:01:38.962Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.726 1504.3174 14:03:33.77M 2015-10-03T13:01:39.167Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.880 34.727 1504.3174 14:03:33.97M 2015-10-03T13:01:39.367Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3175 14:03:34.19M 2015-10-03T13:01:39.572Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3174 14:03:34.39M 2015-10-03T13:01:39.777Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.727 1504.3173 14:03:34.59M 2015-10-03T13:01:39.977Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.881 34.727 1504.3171 14:03:34.79M 2015-10-03T13:01:40.198Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.880 34.727 1504.3157 14:03:35.01M 2015-10-03T13:01:40.387Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3154 14:03:35.21M 2015-10-03T13:01:40.587Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.880 34.727 1504.3146 14:03:35.41M 2015-10-03T13:01:40.787Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.880 34.728 1504.3147 14:03:35.60M 2015-10-03T13:01:40.992Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.880 34.728 1504.3140 14:03:35.80M 2015-10-03T13:01:41.197Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.880 34.728 1504.3136 14:03:36.02M 2015-10-03T13:01:41.397Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3134 14:03:36.22M 2015-10-03T13:01:41.602Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.728 1504.3132 14:03:36.42M 2015-10-03T13:01:41.807Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3130 14:03:36.62M 2015-10-03T13:01:42.007Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.885 34.733 1504.3184 14:03:36.82M 2015-10-03T13:01:42.227Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.885 34.733 1504.3187 14:03:37.03M 2015-10-03T13:01:42.412Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.881 34.729 1504.3143 14:03:37.25M 2015-10-03T13:01:42.618Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3131 14:03:37.43M 2015-10-03T13:01:42.818Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3114 14:03:37.63M 2015-10-03T13:01:43.018Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3147 14:03:37.83M 2015-10-03T13:01:43.223Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.730 1504.3165 14:03:38.05M 2015-10-03T13:01:43.428Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3187 14:03:38.25M 2015-10-03T13:01:43.633Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3197 14:03:38.45M 2015-10-03T13:01:43.837Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.732 1504.3213 14:03:38.65M 2015-10-03T13:01:44.033Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.886 34.733 1504.3224 14:03:38.85M 2015-10-03T13:01:44.243Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.887 34.733 1504.3235 14:03:39.06M 2015-10-03T13:01:44.443Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.888 34.734 1504.3246 14:03:39.26M 2015-10-03T13:01:44.648Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.881 34.728 1504.3173 14:03:39.46M 2015-10-03T13:01:44.853Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.726 1504.3156 14:03:39.66M 2015-10-03T13:01:45.053Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.878 34.724 1504.3140 14:03:39.86M 2015-10-03T13:01:45.258Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.877 34.723 1504.3126 14:03:40.08M 2015-10-03T13:01:45.458Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.876 34.723 1504.3120 14:03:40.28M 2015-10-03T13:01:45.663Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.876 34.723 1504.3120 14:03:40.48M 2015-10-03T13:01:45.868Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.876 34.723 1504.3118 14:03:40.68M 2015-10-03T13:01:46.068Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.876 34.723 1504.3123 14:03:40.88M 2015-10-03T13:01:46.273Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.877 34.723 1504.3127 14:03:41.10M 2015-10-03T13:01:46.473Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.877 34.724 1504.3143 14:03:41.29M 2015-10-03T13:01:46.693Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.726 1504.3156 14:03:41.49M 2015-10-03T13:01:46.883Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.727 1504.3165 14:03:41.71M 2015-10-03T13:01:47.118Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.880 34.727 1504.3162 14:03:41.89M 2015-10-03T13:01:47.283Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.880 34.727 1504.3156 14:03:42.11M 2015-10-03T13:01:47.493Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.880 34.728 1504.3149 14:03:42.31M 2015-10-03T13:01:47.693Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.728 1504.3149 14:03:42.51M 2015-10-03T13:01:47.893Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.728 1504.3147 14:03:42.71M 2015-10-03T13:01:48.098Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3149 14:03:42.90M 2015-10-03T13:01:48.298Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.881 34.728 1504.3154 14:03:43.13M 2015-10-03T13:01:48.503Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.881 34.728 1504.3158 14:03:43.32M 2015-10-03T13:01:48.708Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.881 34.728 1504.3168 14:03:43.52M 2015-10-03T13:01:48.908Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.876 34.722 1504.3116 14:03:43.72M 2015-10-03T13:01:49.113Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.875 34.722 1504.3107 14:03:43.92M 2015-10-03T13:01:49.318Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.874 34.721 1504.3092 14:03:44.14M 2015-10-03T13:01:49.518Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.876 34.723 1504.3118 14:03:44.34M 2015-10-03T13:01:49.723Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.877 34.724 1504.3121 14:03:44.54M 2015-10-03T13:01:49.928Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.877 34.724 1504.3120 14:03:44.74M 2015-10-03T13:01:50.128Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.878 34.725 1504.3129 14:03:44.94M 2015-10-03T13:01:50.333Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.878 34.725 1504.3135 14:03:45.15M 2015-10-03T13:01:50.533Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.886 34.732 1504.3226 14:03:45.36M 2015-10-03T13:01:50.738Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.886 34.733 1504.3226 14:03:45.55M 2015-10-03T13:01:50.958Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.887 34.733 1504.3231 14:03:45.75M 2015-10-03T13:01:51.163Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.887 34.734 1504.3226 14:03:45.95M 2015-10-03T13:01:51.358Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.887 34.734 1504.3230 14:03:46.19M 2015-10-03T13:01:51.553Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.888 34.734 1504.3239 14:03:46.37M 2015-10-03T13:01:51.753Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.888 34.734 1504.3240 14:03:46.57M 2015-10-03T13:01:51.958Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.888 34.734 1504.3241 14:03:46.77M 2015-10-03T13:01:52.158Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.887 34.733 1504.3246 14:03:46.97M 2015-10-03T13:01:52.363Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.886 34.732 1504.3234 14:03:47.18M 2015-10-03T13:01:52.568Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.886 34.732 1504.3232 14:03:47.38M 2015-10-03T13:01:52.768Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.885 34.731 1504.3219 14:03:47.58M 2015-10-03T13:01:52.973Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.884 34.731 1504.3207 14:03:47.78M 2015-10-03T13:01:53.173Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.884 34.730 1504.3203 14:03:48.00M 2015-10-03T13:01:53.378Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.883 34.729 1504.3199 14:03:48.20M 2015-10-03T13:01:53.583Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.882 34.728 1504.3192 14:03:48.40M 2015-10-03T13:01:53.783Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.881 34.727 1504.3184 14:03:48.60M 2015-10-03T13:01:53.988Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.880 34.726 1504.3187 14:03:48.79M 2015-10-03T13:01:54.188Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.880 34.725 1504.3191 14:03:49.02M 2015-10-03T13:01:54.393Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.880 34.726 1504.3186 14:03:49.21M 2015-10-03T13:01:54.593Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.880 34.726 1504.3190 14:03:49.41M 2015-10-03T13:01:54.798Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.881 34.726 1504.3191 14:03:49.61M 2015-10-03T13:01:55.003Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.881 34.727 1504.3196 14:03:49.81M 2015-10-03T13:01:55.203Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.881 34.727 1504.3188 14:03:50.03M 2015-10-03T13:01:55.408Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.881 34.727 1504.3182 14:03:50.23M 2015-10-03T13:01:55.628Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3188 14:03:50.43M 2015-10-03T13:01:55.813Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.881 34.727 1504.3191 14:03:50.64M 2015-10-03T13:01:56.018Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.882 34.727 1504.3186 14:03:50.83M 2015-10-03T13:01:56.218Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.882 34.727 1504.3191 14:03:51.04M 2015-10-03T13:01:56.423Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.882 34.727 1504.3199 14:03:51.24M 2015-10-03T13:01:56.623Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.882 34.727 1504.3199 14:03:51.44M 2015-10-03T13:01:56.828Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.882 34.728 1504.3204 14:03:51.64M 2015-10-03T13:01:57.033Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.883 34.729 1504.3210 14:03:51.84M 2015-10-03T13:01:57.238Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.884 34.730 1504.3209 14:03:52.06M 2015-10-03T13:01:57.439Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.884 34.729 1504.3219 14:03:52.26M 2015-10-03T13:01:57.643Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.883 34.729 1504.3212 14:03:52.46M 2015-10-03T13:01:57.843Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3204 14:03:52.66M 2015-10-03T13:01:58.048Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.882 34.728 1504.3192 14:03:52.85M 2015-10-03T13:01:58.253Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.885 34.731 1504.3219 14:03:53.08M 2015-10-03T13:01:58.453Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.885 34.730 1504.3220 14:03:53.27M 2015-10-03T13:01:58.658Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.884 34.730 1504.3215 14:03:53.47M 2015-10-03T13:01:58.858Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.884 34.730 1504.3215 14:03:53.67M 2015-10-03T13:01:59.058Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.884 34.730 1504.3212 14:03:53.87M 2015-10-03T13:01:59.263Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.884 34.730 1504.3210 14:03:54.09M 2015-10-03T13:01:59.468Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.884 34.730 1504.3209 14:03:54.29M 2015-10-03T13:01:59.668Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.884 34.730 1504.3214 14:03:54.49M 2015-10-03T13:01:59.878Z|I-OCEAN7-304-XXXX| 25.00 14.235 41.884 34.730 1504.3210 14:03:54.68M