2015-10-03T13:00:00.088Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.880 34.727 1504.3156 14:01:54.89M 2015-10-03T13:00:00.288Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.880 34.727 1504.3165 14:01:55.11M 2015-10-03T13:00:00.493Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.880 34.726 1504.3177 14:01:55.31M 2015-10-03T13:00:00.698Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.880 34.726 1504.3184 14:01:55.51M 2015-10-03T13:00:00.903Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.880 34.726 1504.3186 14:01:55.71M 2015-10-03T13:00:01.103Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.880 34.726 1504.3182 14:01:55.91M 2015-10-03T13:00:01.308Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.880 34.727 1504.3175 14:01:56.13M 2015-10-03T13:00:01.508Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.880 34.727 1504.3168 14:01:56.32M 2015-10-03T13:00:01.713Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.880 34.727 1504.3158 14:01:56.52M 2015-10-03T13:00:01.918Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.880 34.727 1504.3157 14:01:56.72M 2015-10-03T13:00:02.118Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.726 1504.3154 14:01:56.92M 2015-10-03T13:00:02.323Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.879 34.726 1504.3153 14:01:57.14M 2015-10-03T13:00:02.528Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3141 14:01:57.34M 2015-10-03T13:00:02.729Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3140 14:01:57.54M 2015-10-03T13:00:02.958Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3146 14:01:57.74M 2015-10-03T13:00:03.133Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3138 14:01:57.93M 2015-10-03T13:00:03.338Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.726 1504.3132 14:01:58.15M 2015-10-03T13:00:03.538Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.878 34.725 1504.3119 14:01:58.35M 2015-10-03T13:00:03.738Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.725 1504.3119 14:01:58.55M 2015-10-03T13:00:03.963Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.725 1504.3121 14:01:58.75M 2015-10-03T13:00:04.148Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.725 1504.3120 14:01:58.97M 2015-10-03T13:00:04.353Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.725 1504.3115 14:01:59.17M 2015-10-03T13:00:04.553Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.725 1504.3119 14:01:59.37M 2015-10-03T13:00:04.758Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.726 1504.3126 14:01:59.57M 2015-10-03T13:00:04.959Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3132 14:01:59.77M 2015-10-03T13:00:05.168Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.727 1504.3134 14:01:59.97M 2015-10-03T13:00:05.368Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3121 14:02:00.19M 2015-10-03T13:00:05.568Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3120 14:02:00.38M 2015-10-03T13:00:05.773Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3119 14:02:00.58M 2015-10-03T13:00:05.973Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.728 1504.3116 14:02:00.78M 2015-10-03T13:00:06.178Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.879 34.728 1504.3114 14:02:01.00M 2015-10-03T13:00:06.383Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.880 34.728 1504.3112 14:02:01.20M 2015-10-03T13:00:06.598Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.880 34.729 1504.3112 14:02:01.40M 2015-10-03T13:00:06.788Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.880 34.729 1504.3103 14:02:01.60M 2015-10-03T13:00:06.993Z|I-OCEAN7-304-XXXX| 25.07 14.231 41.880 34.729 1504.3091 14:02:01.80M 2015-10-03T13:00:07.194Z|I-OCEAN7-304-XXXX| 25.07 14.231 41.880 34.729 1504.3088 14:02:02.02M 2015-10-03T13:00:07.398Z|I-OCEAN7-304-XXXX| 25.07 14.231 41.880 34.729 1504.3088 14:02:02.21M 2015-10-03T13:00:07.598Z|I-OCEAN7-304-XXXX| 25.07 14.231 41.879 34.729 1504.3087 14:02:02.41M 2015-10-03T13:00:07.803Z|I-OCEAN7-304-XXXX| 25.07 14.231 41.879 34.729 1504.3082 14:02:02.61M 2015-10-03T13:00:08.008Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.879 34.728 1504.3082 14:02:02.81M 2015-10-03T13:00:08.238Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.883 34.732 1504.3130 14:02:03.03M 2015-10-03T13:00:08.429Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.884 34.733 1504.3146 14:02:03.23M 2015-10-03T13:00:08.613Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.885 34.734 1504.3156 14:02:03.44M 2015-10-03T13:00:08.818Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.886 34.735 1504.3163 14:02:03.63M 2015-10-03T13:00:09.023Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.886 34.735 1504.3169 14:02:03.83M 2015-10-03T13:00:09.223Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.887 34.736 1504.3173 14:02:04.05M 2015-10-03T13:00:09.428Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.887 34.736 1504.3176 14:02:04.24M 2015-10-03T13:00:09.629Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.887 34.736 1504.3174 14:02:04.44M 2015-10-03T13:00:09.833Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.887 34.736 1504.3179 14:02:04.64M 2015-10-03T13:00:10.038Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.886 34.735 1504.3165 14:02:04.84M 2015-10-03T13:00:10.238Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.886 34.735 1504.3158 14:02:05.06M 2015-10-03T13:00:10.439Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.885 34.734 1504.3167 14:02:05.26M 2015-10-03T13:00:10.643Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.885 34.734 1504.3159 14:02:05.46M 2015-10-03T13:00:10.848Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.885 34.734 1504.3153 14:02:05.66M 2015-10-03T13:00:11.079Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.884 34.733 1504.3141 14:02:05.86M 2015-10-03T13:00:11.254Z|I-OCEAN7-304-XXXX| 25.10 14.232 41.884 34.733 1504.3151 14:02:06.08M 2015-10-03T13:00:11.459Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.883 34.732 1504.3146 14:02:06.27M 2015-10-03T13:00:11.678Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.883 34.732 1504.3147 14:02:06.47M 2015-10-03T13:00:11.864Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3156 14:02:06.67M 2015-10-03T13:00:12.078Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.882 34.730 1504.3148 14:02:06.87M 2015-10-03T13:00:12.269Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.731 1504.3146 14:02:07.09M 2015-10-03T13:00:12.474Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.731 1504.3146 14:02:07.29M 2015-10-03T13:00:12.674Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.731 1504.3146 14:02:07.49M 2015-10-03T13:00:12.894Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.731 1504.3142 14:02:07.69M 2015-10-03T13:00:13.079Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.731 1504.3149 14:02:07.90M 2015-10-03T13:00:13.284Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.731 1504.3152 14:02:08.10M 2015-10-03T13:00:13.489Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3153 14:02:08.30M 2015-10-03T13:00:13.719Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.882 34.731 1504.3154 14:02:08.50M 2015-10-03T13:00:13.894Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.882 34.730 1504.3152 14:02:08.70M 2015-10-03T13:00:14.099Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.882 34.730 1504.3159 14:02:08.90M 2015-10-03T13:00:14.299Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.882 34.730 1504.3157 14:02:09.12M 2015-10-03T13:00:14.504Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.882 34.730 1504.3153 14:02:09.32M 2015-10-03T13:00:14.704Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.882 34.730 1504.3154 14:02:09.52M 2015-10-03T13:00:14.909Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.882 34.730 1504.3138 14:02:09.72M 2015-10-03T13:00:15.114Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.882 34.730 1504.3136 14:02:09.91M 2015-10-03T13:00:15.314Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.881 34.730 1504.3129 14:02:10.14M 2015-10-03T13:00:15.519Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.881 34.730 1504.3121 14:02:10.33M 2015-10-03T13:00:15.719Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.881 34.729 1504.3119 14:02:10.53M 2015-10-03T13:00:15.924Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.881 34.729 1504.3121 14:02:10.73M 2015-10-03T13:00:16.129Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.881 34.730 1504.3115 14:02:10.93M 2015-10-03T13:00:16.329Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.881 34.730 1504.3113 14:02:11.15M 2015-10-03T13:00:16.558Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.881 34.730 1504.3105 14:02:11.35M 2015-10-03T13:00:16.739Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.881 34.730 1504.3113 14:02:11.55M 2015-10-03T13:00:16.939Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.881 34.730 1504.3109 14:02:11.75M 2015-10-03T13:00:17.144Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.881 34.730 1504.3102 14:02:11.95M 2015-10-03T13:00:17.364Z|I-OCEAN7-304-XXXX| 25.08 14.231 41.880 34.730 1504.3099 14:02:12.16M 2015-10-03T13:00:17.549Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.880 34.729 1504.3097 14:02:12.38M 2015-10-03T13:00:17.749Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.880 34.729 1504.3098 14:02:12.56M 2015-10-03T13:00:17.954Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.880 34.729 1504.3107 14:02:12.76M 2015-10-03T13:00:18.159Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.880 34.729 1504.3120 14:02:12.96M 2015-10-03T13:00:18.359Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.880 34.729 1504.3123 14:02:13.18M 2015-10-03T13:00:18.564Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.729 1504.3130 14:02:13.38M 2015-10-03T13:00:18.769Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.881 34.729 1504.3142 14:02:13.58M 2015-10-03T13:00:18.969Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.881 34.729 1504.3137 14:02:13.78M 2015-10-03T13:00:19.169Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.880 34.728 1504.3143 14:02:14.98M 2015-10-03T13:00:19.374Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.880 34.727 1504.3141 14:02:14.19M 2015-10-03T13:00:19.579Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.727 1504.3146 14:02:14.39M 2015-10-03T13:00:19.779Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.727 1504.3146 14:02:14.59M 2015-10-03T13:00:19.984Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3142 14:02:14.79M 2015-10-03T13:00:20.189Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.727 1504.3138 14:02:15.01M 2015-10-03T13:00:20.389Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3135 14:02:15.21M 2015-10-03T13:00:20.594Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.879 34.726 1504.3125 14:02:15.41M 2015-10-03T13:00:20.803Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.879 34.726 1504.3123 14:02:15.61M 2015-10-03T13:00:20.999Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3124 14:02:15.81M 2015-10-03T13:00:21.204Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3119 14:02:16.02M 2015-10-03T13:00:21.404Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3119 14:02:16.22M 2015-10-03T13:00:21.609Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.727 1504.3118 14:02:16.42M 2015-10-03T13:00:21.829Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.878 34.727 1504.3107 14:02:16.62M 2015-10-03T13:00:22.014Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.878 34.727 1504.3104 14:02:16.84M 2015-10-03T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.878 34.726 1504.3094 14:02:17.04M 2015-10-03T13:00:22.424Z|I-OCEAN7-304-XXXX| 25.10 14.232 41.877 34.726 1504.3092 14:02:17.24M 2015-10-03T13:00:22.624Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.877 34.726 1504.3087 14:02:17.44M 2015-10-03T13:00:22.829Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.878 34.726 1504.3090 14:02:17.64M 2015-10-03T13:00:23.038Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.877 34.726 1504.3087 14:02:17.84M 2015-10-03T13:00:23.234Z|I-OCEAN7-304-XXXX| 25.00 14.233 41.877 34.726 1504.3085 14:02:18.06M 2015-10-03T13:00:23.434Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.877 34.726 1504.3091 14:02:18.25M 2015-10-03T13:00:23.639Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.877 34.726 1504.3097 14:02:18.45M 2015-10-03T13:00:23.841Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.877 34.726 1504.3104 14:02:18.65M 2015-10-03T13:00:24.044Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3094 14:02:18.85M 2015-10-03T13:00:24.249Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.877 34.725 1504.3088 14:02:19.07M 2015-10-03T13:00:24.454Z|I-OCEAN7-304-XXXX| 25.02 14.233 41.877 34.725 1504.3090 14:02:19.27M 2015-10-03T13:00:24.654Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.877 34.725 1504.3096 14:02:19.47M 2015-10-03T13:00:24.854Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.877 34.724 1504.3094 14:02:19.67M 2015-10-03T13:00:25.059Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.725 1504.3105 14:02:19.86M 2015-10-03T13:00:25.264Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.725 1504.3112 14:02:20.08M 2015-10-03T13:00:25.469Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.725 1504.3116 14:02:20.28M 2015-10-03T13:00:25.669Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.877 34.725 1504.3110 14:02:20.48M 2015-10-03T13:00:25.874Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.878 34.725 1504.3113 14:02:20.68M 2015-10-03T13:00:26.074Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.726 1504.3123 14:02:20.88M 2015-10-03T13:00:26.294Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.727 1504.3125 14:02:21.10M 2015-10-03T13:00:26.484Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.879 34.727 1504.3123 14:02:21.31M 2015-10-03T13:00:26.684Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.879 34.727 1504.3118 14:02:21.50M 2015-10-03T13:00:26.889Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3123 14:02:21.69M 2015-10-03T13:00:27.089Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.879 34.726 1504.3120 14:02:21.90M 2015-10-03T13:00:27.294Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.879 34.726 1504.3120 14:02:22.11M 2015-10-03T13:00:27.499Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.727 1504.3127 14:02:22.31M 2015-10-03T13:00:27.699Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.879 34.727 1504.3129 14:02:22.51M 2015-10-03T13:00:27.904Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.728 1504.3118 14:02:22.71M 2015-10-03T13:00:28.104Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.879 34.727 1504.3112 14:02:22.91M 2015-10-03T13:00:28.309Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.727 1504.3113 14:02:23.13M 2015-10-03T13:00:28.514Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.879 34.728 1504.3114 14:02:23.33M 2015-10-03T13:00:28.714Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.879 34.728 1504.3121 14:02:23.53M 2015-10-03T13:00:28.920Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.879 34.727 1504.3121 14:02:23.73M 2015-10-03T13:00:29.124Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.879 34.727 1504.3121 14:02:23.93M 2015-10-03T13:00:29.324Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.879 34.727 1504.3121 14:02:24.14M 2015-10-03T13:00:29.529Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.879 34.727 1504.3127 14:02:24.34M 2015-10-03T13:00:29.730Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.727 1504.3121 14:02:24.54M 2015-10-03T13:00:29.934Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.728 1504.3119 14:02:24.74M 2015-10-03T13:00:30.134Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.728 1504.3120 14:02:24.94M 2015-10-03T13:00:30.339Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3112 14:02:25.16M 2015-10-03T13:00:30.544Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.880 34.728 1504.3108 14:02:25.36M 2015-10-03T13:00:30.764Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.879 34.728 1504.3113 14:02:25.56M 2015-10-03T13:00:30.949Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.728 1504.3114 14:02:25.77M 2015-10-03T13:00:31.154Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.728 1504.3119 14:02:25.96M 2015-10-03T13:00:31.354Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.728 1504.3129 14:02:26.18M 2015-10-03T13:00:31.559Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3134 14:02:26.37M 2015-10-03T13:00:31.765Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.880 34.728 1504.3141 14:02:26.57M 2015-10-03T13:00:31.964Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.880 34.728 1504.3140 14:02:26.77M 2015-10-03T13:00:32.164Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3130 14:02:26.97M 2015-10-03T13:00:32.369Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3135 14:02:27.19M 2015-10-03T13:00:32.574Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3127 14:02:27.39M 2015-10-03T13:00:32.774Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3125 14:02:27.59M 2015-10-03T13:00:32.980Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.727 1504.3135 14:02:27.79M 2015-10-03T13:00:33.185Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.874 34.722 1504.3080 14:02:28.00M 2015-10-03T13:00:33.385Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.873 34.721 1504.3073 14:02:28.20M 2015-10-03T13:00:33.585Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.872 34.721 1504.3055 14:02:28.40M 2015-10-03T13:00:33.795Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3101 14:02:28.60M 2015-10-03T13:00:33.995Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.878 34.726 1504.3115 14:02:28.80M 2015-10-03T13:00:34.195Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.727 1504.3115 14:02:29.02M 2015-10-03T13:00:34.402Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.728 1504.3121 14:02:29.22M 2015-10-03T13:00:34.605Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3126 14:02:29.42M 2015-10-03T13:00:34.804Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.882 34.730 1504.3134 14:02:29.62M 2015-10-03T13:00:35.009Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.883 34.731 1504.3147 14:02:29.81M 2015-10-03T13:00:35.230Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.731 1504.3160 14:02:30.03M 2015-10-03T13:00:35.415Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.883 34.731 1504.3162 14:02:30.25M 2015-10-03T13:00:35.615Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.730 1504.3160 14:02:30.43M 2015-10-03T13:00:35.820Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.882 34.730 1504.3154 14:02:30.63M 2015-10-03T13:00:36.020Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.882 34.729 1504.3146 14:02:30.83M 2015-10-03T13:00:36.225Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.881 34.729 1504.3142 14:02:31.05M 2015-10-03T13:00:36.430Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.728 1504.3148 14:02:31.25M 2015-10-03T13:00:36.635Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.728 1504.3148 14:02:31.45M 2015-10-03T13:00:36.835Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.727 1504.3145 14:02:31.65M 2015-10-03T13:00:37.042Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3140 14:02:31.84M 2015-10-03T13:00:37.245Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.879 34.727 1504.3136 14:02:32.06M 2015-10-03T13:00:37.445Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.727 1504.3138 14:02:32.26M 2015-10-03T13:00:37.645Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3136 14:02:32.46M 2015-10-03T13:00:37.850Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3145 14:02:32.66M 2015-10-03T13:00:38.055Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3142 14:02:32.86M 2015-10-03T13:00:38.255Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.726 1504.3148 14:02:33.08M 2015-10-03T13:00:38.460Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3149 14:02:33.28M 2015-10-03T13:00:38.665Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.726 1504.3151 14:02:33.48M 2015-10-03T13:00:38.865Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.727 1504.3157 14:02:33.67M 2015-10-03T13:00:39.065Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.880 34.727 1504.3164 14:02:33.87M 2015-10-03T13:00:39.275Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3171 14:02:34.09M 2015-10-03T13:00:39.475Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.880 34.727 1504.3176 14:02:34.29M 2015-10-03T13:00:39.695Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3167 14:02:34.49M 2015-10-03T13:00:39.881Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3164 14:02:34.71M 2015-10-03T13:00:40.085Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.727 1504.3156 14:02:34.89M 2015-10-03T13:00:40.335Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.727 1504.3151 14:02:35.11M 2015-10-03T13:00:40.490Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.880 34.726 1504.3174 14:02:35.35M 2015-10-03T13:00:40.690Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.880 34.726 1504.3179 14:02:35.51M 2015-10-03T13:00:40.895Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.726 1504.3171 14:02:35.70M 2015-10-03T13:00:41.100Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.727 1504.3169 14:02:35.90M 2015-10-03T13:00:41.300Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.880 34.727 1504.3170 14:02:36.12M 2015-10-03T13:00:41.505Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.727 1504.3173 14:02:36.32M 2015-10-03T13:00:41.710Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.880 34.726 1504.3168 14:02:36.52M 2015-10-03T13:00:41.910Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.880 34.726 1504.3169 14:02:36.72M 2015-10-03T13:00:42.115Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.726 1504.3174 14:02:36.92M 2015-10-03T13:00:42.358Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.726 1504.3165 14:02:37.14M 2015-10-03T13:00:42.520Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.880 34.726 1504.3165 14:02:37.34M 2015-10-03T13:00:42.725Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.726 1504.3173 14:02:37.54M 2015-10-03T13:00:42.930Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.727 1504.3171 14:02:37.73M 2015-10-03T13:00:43.130Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3174 14:02:37.94M 2015-10-03T13:00:43.335Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3169 14:02:38.15M 2015-10-03T13:00:43.535Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3159 14:02:38.35M 2015-10-03T13:00:43.740Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.729 1504.3158 14:02:38.55M 2015-10-03T13:00:43.945Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.882 34.729 1504.3159 14:02:38.75M 2015-10-03T13:00:44.160Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.729 1504.3163 14:02:38.95M 2015-10-03T13:00:44.345Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3158 14:02:39.18M 2015-10-03T13:00:44.559Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3154 14:02:39.37M 2015-10-03T13:00:44.755Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.881 34.729 1504.3158 14:02:39.57M 2015-10-03T13:00:44.998Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.881 34.729 1504.3152 14:02:39.76M 2015-10-03T13:00:45.161Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.881 34.729 1504.3137 14:02:39.96M 2015-10-03T13:00:45.365Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.881 34.729 1504.3131 14:02:40.18M 2015-10-03T13:00:45.565Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.881 34.730 1504.3125 14:02:40.38M 2015-10-03T13:00:45.770Z|I-OCEAN7-304-XXXX| 25.11 14.232 41.881 34.730 1504.3123 14:02:40.58M 2015-10-03T13:00:45.970Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.881 34.730 1504.3110 14:02:40.78M 2015-10-03T13:00:46.175Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.880 34.729 1504.3107 14:02:41.00M 2015-10-03T13:00:46.380Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.880 34.729 1504.3105 14:02:41.20M 2015-10-03T13:00:46.580Z|I-OCEAN7-304-XXXX| 25.11 14.232 41.879 34.728 1504.3109 14:02:41.40M 2015-10-03T13:00:46.785Z|I-OCEAN7-304-XXXX| 25.11 14.232 41.878 34.727 1504.3104 14:02:41.59M 2015-10-03T13:00:46.985Z|I-OCEAN7-304-XXXX| 25.11 14.232 41.878 34.727 1504.3094 14:02:41.79M 2015-10-03T13:00:47.198Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.878 34.727 1504.3093 14:02:42.01M 2015-10-03T13:00:47.395Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.878 34.726 1504.3099 14:02:42.21M 2015-10-03T13:00:47.595Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.878 34.726 1504.3099 14:02:42.41M 2015-10-03T13:00:47.804Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.877 34.725 1504.3103 14:02:42.61M 2015-10-03T13:00:48.005Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.877 34.725 1504.3108 14:02:42.81M 2015-10-03T13:00:48.205Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3105 14:02:43.03M 2015-10-03T13:00:48.410Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.877 34.725 1504.3107 14:02:43.23M 2015-10-03T13:00:48.625Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.877 34.724 1504.3105 14:02:43.43M 2015-10-03T13:00:48.815Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.876 34.723 1504.3116 14:02:43.64M 2015-10-03T13:00:49.015Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.876 34.723 1504.3130 14:02:43.82M 2015-10-03T13:00:49.238Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.877 34.723 1504.3140 14:02:44.04M 2015-10-03T13:00:49.425Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.877 34.723 1504.3140 14:02:44.24M 2015-10-03T13:00:49.630Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.877 34.724 1504.3146 14:02:44.44M 2015-10-03T13:00:49.830Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.878 34.724 1504.3147 14:02:44.64M 2015-10-03T13:00:50.035Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.878 34.724 1504.3158 14:02:44.84M 2015-10-03T13:00:50.235Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.878 34.723 1504.3162 14:02:45.06M 2015-10-03T13:00:50.485Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.877 34.723 1504.3162 14:02:45.25M 2015-10-03T13:00:50.678Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.877 34.723 1504.3159 14:02:45.50M 2015-10-03T13:00:50.845Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.877 34.723 1504.3149 14:02:45.65M 2015-10-03T13:00:51.045Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.877 34.723 1504.3157 14:02:45.85M 2015-10-03T13:00:51.278Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.878 34.723 1504.3159 14:02:46.07M 2015-10-03T13:00:51.455Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.878 34.723 1504.3163 14:02:46.27M 2015-10-03T13:00:51.655Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.878 34.724 1504.3164 14:02:46.47M 2015-10-03T13:00:51.860Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.878 34.724 1504.3156 14:02:46.67M 2015-10-03T13:00:52.065Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.878 34.725 1504.3154 14:02:46.87M 2015-10-03T13:00:52.278Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.725 1504.3149 14:02:47.09M 2015-10-03T13:00:52.470Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3146 14:02:47.29M 2015-10-03T13:00:52.670Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3143 14:02:47.49M 2015-10-03T13:00:52.875Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.726 1504.3142 14:02:47.68M 2015-10-03T13:00:53.095Z|I-OCEAN7-304-XXXX| 25.00 14.234 41.879 34.726 1504.3132 14:02:47.88M 2015-10-03T13:00:53.318Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3138 14:02:48.12M 2015-10-03T13:00:53.485Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.879 34.727 1504.3136 14:02:48.30M 2015-10-03T13:00:53.685Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.880 34.727 1504.3135 14:02:48.50M 2015-10-03T13:00:53.890Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.727 1504.3129 14:02:48.70M 2015-10-03T13:00:54.090Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.879 34.727 1504.3118 14:02:48.90M 2015-10-03T13:00:54.295Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.728 1504.3115 14:02:49.12M 2015-10-03T13:00:54.501Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.879 34.728 1504.3112 14:02:49.32M 2015-10-03T13:00:54.700Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.879 34.728 1504.3114 14:02:49.52M 2015-10-03T13:00:54.905Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.879 34.728 1504.3108 14:02:49.71M 2015-10-03T13:00:55.105Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.879 34.728 1504.3103 14:02:49.91M 2015-10-03T13:00:55.310Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.879 34.728 1504.3098 14:02:50.13M 2015-10-03T13:00:55.515Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.879 34.728 1504.3098 14:02:50.33M 2015-10-03T13:00:55.721Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.878 34.728 1504.3090 14:02:50.53M 2015-10-03T13:00:55.958Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.878 34.728 1504.3083 14:02:50.73M 2015-10-03T13:00:56.126Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.878 34.727 1504.3079 14:02:50.93M 2015-10-03T13:00:56.326Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.877 34.727 1504.3073 14:02:51.15M 2015-10-03T13:00:56.531Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.878 34.727 1504.3076 14:02:51.35M 2015-10-03T13:00:56.731Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.878 34.728 1504.3079 14:02:51.54M 2015-10-03T13:00:56.936Z|I-OCEAN7-304-XXXX| 25.06 14.232 41.878 34.728 1504.3079 14:02:51.74M 2015-10-03T13:00:57.140Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.878 34.728 1504.3087 14:02:51.94M 2015-10-03T13:00:57.340Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.879 34.728 1504.3094 14:02:52.16M 2015-10-03T13:00:57.563Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.879 34.728 1504.3103 14:02:52.36M 2015-10-03T13:00:57.750Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.879 34.728 1504.3096 14:02:52.58M 2015-10-03T13:00:57.951Z|I-OCEAN7-304-XXXX| 25.04 14.232 41.879 34.728 1504.3091 14:02:52.76M 2015-10-03T13:00:58.156Z|I-OCEAN7-304-XXXX| 25.03 14.232 41.878 34.727 1504.3090 14:02:52.96M 2015-10-03T13:00:58.356Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.879 34.728 1504.3097 14:02:53.18M 2015-10-03T13:00:58.561Z|I-OCEAN7-304-XXXX| 25.05 14.232 41.879 34.728 1504.3093 14:02:53.38M 2015-10-03T13:00:58.796Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.879 34.728 1504.3108 14:02:53.58M 2015-10-03T13:00:58.966Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.879 34.728 1504.3107 14:02:53.77M 2015-10-03T13:00:59.166Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.727 1504.3113 14:02:53.97M 2015-10-03T13:00:59.371Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.879 34.728 1504.3116 14:02:54.19M 2015-10-03T13:00:59.576Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3116 14:02:54.39M 2015-10-03T13:00:59.776Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3115 14:02:54.59M 2015-10-03T13:00:59.981Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3118 14:02:54.79M