2015-10-03T12:59:00.195Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3168 14:00:55.02M 2015-10-03T12:59:00.396Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.883 34.731 1504.3160 14:00:55.21M 2015-10-03T12:59:00.605Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.882 34.730 1504.3149 14:00:55.41M 2015-10-03T12:59:00.806Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.881 34.730 1504.3145 14:00:55.61M 2015-10-03T12:59:01.005Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3143 14:00:55.81M 2015-10-03T12:59:01.211Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3151 14:00:56.03M 2015-10-03T12:59:01.436Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3147 14:00:56.23M 2015-10-03T12:59:01.621Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.881 34.729 1504.3158 14:00:56.45M 2015-10-03T12:59:01.821Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3158 14:00:56.63M 2015-10-03T12:59:02.021Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.881 34.728 1504.3171 14:00:56.83M 2015-10-03T12:59:02.226Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.881 34.728 1504.3177 14:00:57.04M 2015-10-03T12:59:02.431Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.881 34.728 1504.3177 14:00:57.24M 2015-10-03T12:59:02.631Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.881 34.728 1504.3182 14:00:57.44M 2015-10-03T12:59:02.836Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.728 1504.3181 14:00:57.64M 2015-10-03T12:59:03.036Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3186 14:00:57.84M 2015-10-03T12:59:03.241Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.881 34.729 1504.3143 14:00:58.06M 2015-10-03T12:59:03.446Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3146 14:00:58.26M 2015-10-03T12:59:03.646Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.881 34.729 1504.3143 14:00:58.46M 2015-10-03T12:59:03.851Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.882 34.730 1504.3149 14:00:58.66M 2015-10-03T12:59:04.051Z|I-OCEAN7-304-XXXX| 25.03 14.233 41.883 34.731 1504.3152 14:00:58.85M 2015-10-03T12:59:04.256Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.731 1504.3148 14:00:59.07M 2015-10-03T12:59:04.461Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.731 1504.3148 14:00:59.27M 2015-10-03T12:59:04.661Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.882 34.730 1504.3138 14:00:59.47M 2015-10-03T12:59:04.866Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.885 34.734 1504.3177 14:00:59.67M 2015-10-03T12:59:05.071Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.886 34.734 1504.3185 14:00:59.87M 2015-10-03T12:59:05.271Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.886 34.734 1504.3191 14:01:00.09M 2015-10-03T12:59:05.478Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.886 34.734 1504.3199 14:01:00.29M 2015-10-03T12:59:05.681Z|I-OCEAN7-304-XXXX| 25.14 14.233 41.886 34.733 1504.3207 14:01:00.49M 2015-10-03T12:59:05.896Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.886 34.733 1504.3203 14:01:00.69M 2015-10-03T12:59:06.082Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.886 34.734 1504.3203 14:01:00.90M 2015-10-03T12:59:06.286Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.886 34.734 1504.3208 14:01:01.10M 2015-10-03T12:59:06.486Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.886 34.733 1504.3198 14:01:01.30M 2015-10-03T12:59:06.691Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.732 1504.3196 14:01:01.50M 2015-10-03T12:59:06.896Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.884 34.731 1504.3187 14:01:01.70M 2015-10-03T12:59:07.096Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.731 1504.3171 14:01:01.90M 2015-10-03T12:59:07.301Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.730 1504.3163 14:01:02.12M 2015-10-03T12:59:07.506Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3152 14:01:02.32M 2015-10-03T12:59:07.706Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.728 1504.3137 14:01:02.52M 2015-10-03T12:59:07.911Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.880 34.728 1504.3130 14:01:02.71M 2015-10-03T12:59:08.111Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.879 34.727 1504.3126 14:01:02.91M 2015-10-03T12:59:08.316Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.726 1504.3126 14:01:03.13M 2015-10-03T12:59:08.521Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.726 1504.3129 14:01:03.33M 2015-10-03T12:59:08.722Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.878 34.725 1504.3142 14:01:03.53M 2015-10-03T12:59:08.926Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.878 34.725 1504.3154 14:01:03.73M 2015-10-03T12:59:09.131Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.879 34.725 1504.3167 14:01:03.93M 2015-10-03T12:59:09.331Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.879 34.725 1504.3182 14:01:04.15M 2015-10-03T12:59:09.536Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.880 34.726 1504.3192 14:01:04.35M 2015-10-03T12:59:09.736Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.881 34.727 1504.3208 14:01:04.55M 2015-10-03T12:59:09.941Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.882 34.728 1504.3225 14:01:04.75M 2015-10-03T12:59:10.146Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.883 34.728 1504.3229 14:01:04.94M 2015-10-03T12:59:10.361Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.883 34.729 1504.3231 14:01:05.17M 2015-10-03T12:59:10.546Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.884 34.729 1504.3230 14:01:05.38M 2015-10-03T12:59:10.751Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.884 34.729 1504.3239 14:01:05.56M 2015-10-03T12:59:10.959Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.884 34.729 1504.3247 14:01:05.76M 2015-10-03T12:59:11.161Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.884 34.728 1504.3242 14:01:05.96M 2015-10-03T12:59:11.362Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.883 34.728 1504.3224 14:01:06.18M 2015-10-03T12:59:11.566Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.883 34.728 1504.3225 14:01:06.38M 2015-10-03T12:59:11.771Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.883 34.728 1504.3224 14:01:06.58M 2015-10-03T12:59:11.972Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.883 34.728 1504.3220 14:01:06.78M 2015-10-03T12:59:12.176Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.882 34.728 1504.3208 14:01:06.97M 2015-10-03T12:59:12.383Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.882 34.728 1504.3199 14:01:07.19M 2015-10-03T12:59:12.591Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.881 34.727 1504.3179 14:01:07.39M 2015-10-03T12:59:12.786Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.727 1504.3167 14:01:07.59M 2015-10-03T12:59:12.998Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.726 1504.3162 14:01:07.79M 2015-10-03T12:59:13.191Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.726 1504.3169 14:01:08.01M 2015-10-03T12:59:13.391Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.881 34.727 1504.3190 14:01:08.21M 2015-10-03T12:59:13.596Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3199 14:01:08.41M 2015-10-03T12:59:13.796Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.881 34.727 1504.3206 14:01:08.60M 2015-10-03T12:59:14.002Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3203 14:01:08.80M 2015-10-03T12:59:14.206Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.882 34.728 1504.3208 14:01:09.02M 2015-10-03T12:59:14.406Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.883 34.729 1504.3217 14:01:09.22M 2015-10-03T12:59:14.611Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.884 34.730 1504.3218 14:01:09.42M 2015-10-03T12:59:14.831Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.884 34.730 1504.3215 14:01:09.62M 2015-10-03T12:59:15.016Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.883 34.730 1504.3214 14:01:09.84M 2015-10-03T12:59:15.216Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.883 34.729 1504.3208 14:01:10.04M 2015-10-03T12:59:15.426Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.883 34.729 1504.3206 14:01:10.24M 2015-10-03T12:59:15.626Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.883 34.729 1504.3212 14:01:10.44M 2015-10-03T12:59:15.826Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.884 34.730 1504.3208 14:01:10.64M 2015-10-03T12:59:16.031Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.884 34.730 1504.3212 14:01:10.83M 2015-10-03T12:59:16.236Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.884 34.730 1504.3207 14:01:11.05M 2015-10-03T12:59:16.436Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.883 34.730 1504.3190 14:01:11.25M 2015-10-03T12:59:16.644Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.883 34.730 1504.3181 14:01:11.45M 2015-10-03T12:59:16.846Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.883 34.730 1504.3180 14:01:11.65M 2015-10-03T12:59:17.046Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.883 34.730 1504.3179 14:01:11.85M 2015-10-03T12:59:17.251Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.731 1504.3174 14:01:12.07M 2015-10-03T12:59:17.451Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.731 1504.3171 14:01:12.27M 2015-10-03T12:59:17.656Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.883 34.730 1504.3170 14:01:12.46M 2015-10-03T12:59:17.856Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.731 1504.3173 14:01:12.67M 2015-10-03T12:59:18.061Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.884 34.732 1504.3173 14:01:12.86M 2015-10-03T12:59:18.266Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.884 34.732 1504.3169 14:01:13.08M 2015-10-03T12:59:18.471Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.731 1504.3157 14:01:13.28M 2015-10-03T12:59:18.671Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3160 14:01:13.48M 2015-10-03T12:59:18.876Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.883 34.731 1504.3158 14:01:13.68M 2015-10-03T12:59:19.076Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.731 1504.3145 14:01:13.88M 2015-10-03T12:59:19.296Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.882 34.730 1504.3146 14:01:14.10M 2015-10-03T12:59:19.481Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.730 1504.3141 14:01:14.31M 2015-10-03T12:59:19.686Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3137 14:01:14.50M 2015-10-03T12:59:19.886Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3135 14:01:14.70M 2015-10-03T12:59:20.091Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3134 14:01:14.89M 2015-10-03T12:59:20.296Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3135 14:01:15.11M 2015-10-03T12:59:20.496Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3129 14:01:15.31M 2015-10-03T12:59:20.706Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3132 14:01:15.51M 2015-10-03T12:59:20.906Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.879 34.727 1504.3134 14:01:15.71M 2015-10-03T12:59:21.106Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.878 34.726 1504.3123 14:01:15.91M 2015-10-03T12:59:21.311Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.878 34.726 1504.3120 14:01:16.13M 2015-10-03T12:59:21.511Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.878 34.726 1504.3114 14:01:16.32M 2015-10-03T12:59:21.716Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.878 34.726 1504.3116 14:01:16.53M 2015-10-03T12:59:21.922Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.725 1504.3123 14:01:16.72M 2015-10-03T12:59:22.121Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.878 34.725 1504.3119 14:01:16.92M 2015-10-03T12:59:22.326Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.878 34.725 1504.3124 14:01:17.14M 2015-10-03T12:59:22.527Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.726 1504.3118 14:01:17.34M 2015-10-03T12:59:22.731Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.878 34.726 1504.3119 14:01:17.54M 2015-10-03T12:59:22.937Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3129 14:01:17.74M 2015-10-03T12:59:23.137Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3131 14:01:17.94M 2015-10-03T12:59:23.342Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.879 34.726 1504.3124 14:01:18.16M 2015-10-03T12:59:23.541Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.879 34.727 1504.3127 14:01:18.36M 2015-10-03T12:59:23.762Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.879 34.727 1504.3116 14:01:18.55M 2015-10-03T12:59:23.952Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.879 34.727 1504.3123 14:01:18.77M 2015-10-03T12:59:24.152Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.879 34.727 1504.3125 14:01:18.95M 2015-10-03T12:59:24.356Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.879 34.727 1504.3120 14:01:19.17M 2015-10-03T12:59:24.598Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.879 34.728 1504.3125 14:01:19.37M 2015-10-03T12:59:24.762Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.879 34.728 1504.3124 14:01:19.57M 2015-10-03T12:59:24.966Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3125 14:01:19.77M 2015-10-03T12:59:25.166Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.880 34.728 1504.3140 14:01:19.97M 2015-10-03T12:59:25.371Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.880 34.728 1504.3147 14:01:20.19M 2015-10-03T12:59:25.572Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.880 34.728 1504.3143 14:01:20.39M 2015-10-03T12:59:25.776Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.880 34.728 1504.3136 14:01:20.58M 2015-10-03T12:59:25.977Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.880 34.728 1504.3135 14:01:20.78M 2015-10-03T12:59:26.182Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3135 14:01:21.00M 2015-10-03T12:59:26.387Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3137 14:01:21.20M 2015-10-03T12:59:26.587Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.880 34.728 1504.3134 14:01:21.40M 2015-10-03T12:59:26.792Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.881 34.728 1504.3140 14:01:21.60M 2015-10-03T12:59:26.997Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.880 34.728 1504.3140 14:01:21.80M 2015-10-03T12:59:27.202Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3156 14:01:22.02M 2015-10-03T12:59:27.402Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.881 34.728 1504.3171 14:01:22.22M 2015-10-03T12:59:27.607Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.729 1504.3175 14:01:22.42M 2015-10-03T12:59:27.807Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3173 14:01:22.61M 2015-10-03T12:59:28.012Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3167 14:01:22.81M 2015-10-03T12:59:28.232Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3164 14:01:23.03M 2015-10-03T12:59:28.417Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3171 14:01:23.25M 2015-10-03T12:59:28.622Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.882 34.729 1504.3176 14:01:23.43M 2015-10-03T12:59:28.839Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.882 34.729 1504.3179 14:01:23.63M 2015-10-03T12:59:29.027Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3180 14:01:23.83M 2015-10-03T12:59:29.227Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.728 1504.3175 14:01:24.05M 2015-10-03T12:59:29.432Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3177 14:01:24.25M 2015-10-03T12:59:29.637Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3171 14:01:24.45M 2015-10-03T12:59:29.837Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.728 1504.3160 14:01:24.65M 2015-10-03T12:59:30.042Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.880 34.728 1504.3156 14:01:24.84M 2015-10-03T12:59:30.278Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.728 1504.3152 14:01:25.06M 2015-10-03T12:59:30.447Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3149 14:01:25.26M 2015-10-03T12:59:30.647Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.880 34.728 1504.3143 14:01:25.46M 2015-10-03T12:59:30.852Z|I-OCEAN7-304-XXXX| 25.02 14.234 41.880 34.727 1504.3147 14:01:25.66M 2015-10-03T12:59:31.057Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3163 14:01:25.86M 2015-10-03T12:59:31.257Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.880 34.727 1504.3175 14:01:26.08M 2015-10-03T12:59:31.462Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.880 34.727 1504.3181 14:01:26.28M 2015-10-03T12:59:31.667Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.880 34.727 1504.3186 14:01:26.48M 2015-10-03T12:59:31.867Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.727 1504.3181 14:01:26.67M 2015-10-03T12:59:32.072Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.727 1504.3180 14:01:26.87M 2015-10-03T12:59:32.272Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.728 1504.3185 14:01:27.09M 2015-10-03T12:59:32.477Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.882 34.728 1504.3184 14:01:27.29M 2015-10-03T12:59:32.697Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.882 34.728 1504.3196 14:01:27.49M 2015-10-03T12:59:32.882Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.883 34.729 1504.3204 14:01:27.70M 2015-10-03T12:59:33.082Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3206 14:01:27.89M 2015-10-03T12:59:33.287Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.883 34.729 1504.3206 14:01:28.10M 2015-10-03T12:59:33.492Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.883 34.729 1504.3206 14:01:28.31M 2015-10-03T12:59:33.697Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.883 34.729 1504.3213 14:01:28.51M 2015-10-03T12:59:33.897Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.883 34.729 1504.3208 14:01:28.70M 2015-10-03T12:59:34.102Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.883 34.729 1504.3196 14:01:28.90M 2015-10-03T12:59:34.302Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.729 1504.3190 14:01:29.12M 2015-10-03T12:59:34.518Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3171 14:01:29.32M 2015-10-03T12:59:34.712Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.882 34.729 1504.3153 14:01:29.52M 2015-10-03T12:59:34.912Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.729 1504.3156 14:01:29.72M 2015-10-03T12:59:35.112Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.729 1504.3156 14:01:29.91M 2015-10-03T12:59:35.317Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3154 14:01:30.14M 2015-10-03T12:59:35.522Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.728 1504.3151 14:01:30.34M 2015-10-03T12:59:35.727Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.727 1504.3132 14:01:30.54M 2015-10-03T12:59:35.927Z|I-OCEAN7-304-XXXX| 25.01 14.233 41.879 34.727 1504.3116 14:01:30.73M 2015-10-03T12:59:36.132Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.879 34.727 1504.3115 14:01:30.93M 2015-10-03T12:59:36.337Z|I-OCEAN7-304-XXXX| 25.05 14.233 41.878 34.726 1504.3110 14:01:31.15M 2015-10-03T12:59:36.537Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.878 34.726 1504.3112 14:01:31.35M 2015-10-03T12:59:36.742Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.877 34.725 1504.3112 14:01:31.55M 2015-10-03T12:59:36.942Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.877 34.725 1504.3112 14:01:31.75M 2015-10-03T12:59:37.167Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.877 34.725 1504.3112 14:01:31.95M 2015-10-03T12:59:37.352Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.877 34.724 1504.3113 14:01:32.18M 2015-10-03T12:59:37.552Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.877 34.724 1504.3129 14:01:32.37M 2015-10-03T12:59:37.757Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.877 34.724 1504.3145 14:01:32.56M 2015-10-03T12:59:37.957Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.878 34.724 1504.3151 14:01:32.76M 2015-10-03T12:59:38.162Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.878 34.724 1504.3159 14:01:32.96M 2015-10-03T12:59:38.367Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.878 34.724 1504.3164 14:01:33.18M 2015-10-03T12:59:38.567Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.878 34.724 1504.3171 14:01:33.38M 2015-10-03T12:59:38.772Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.879 34.724 1504.3179 14:01:33.58M 2015-10-03T12:59:38.972Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.879 34.725 1504.3181 14:01:33.78M 2015-10-03T12:59:39.177Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.880 34.726 1504.3187 14:01:34.00M 2015-10-03T12:59:39.382Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.880 34.726 1504.3195 14:01:34.20M 2015-10-03T12:59:39.582Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.881 34.726 1504.3196 14:01:34.39M 2015-10-03T12:59:39.787Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3188 14:01:34.59M 2015-10-03T12:59:39.987Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3186 14:01:34.79M 2015-10-03T12:59:40.192Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.881 34.727 1504.3187 14:01:35.01M 2015-10-03T12:59:40.392Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3190 14:01:35.21M 2015-10-03T12:59:40.597Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3193 14:01:35.41M 2015-10-03T12:59:40.797Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3195 14:01:35.61M 2015-10-03T12:59:41.002Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3188 14:01:35.81M 2015-10-03T12:59:41.207Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.727 1504.3185 14:01:36.03M 2015-10-03T12:59:41.412Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3182 14:01:36.23M 2015-10-03T12:59:41.627Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3175 14:01:36.43M 2015-10-03T12:59:41.812Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.727 1504.3169 14:01:36.64M 2015-10-03T12:59:42.017Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.880 34.727 1504.3165 14:01:36.82M 2015-10-03T12:59:42.222Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.726 1504.3167 14:01:37.04M 2015-10-03T12:59:42.427Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.726 1504.3175 14:01:37.24M 2015-10-03T12:59:42.627Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.726 1504.3176 14:01:37.44M 2015-10-03T12:59:42.832Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.880 34.726 1504.3179 14:01:37.64M 2015-10-03T12:59:43.037Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.881 34.727 1504.3191 14:01:37.84M 2015-10-03T12:59:43.237Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.881 34.727 1504.3192 14:01:38.06M 2015-10-03T12:59:43.442Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3185 14:01:38.25M 2015-10-03T12:59:43.642Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3182 14:01:38.45M 2015-10-03T12:59:43.847Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3177 14:01:38.65M 2015-10-03T12:59:44.047Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3169 14:01:38.85M 2015-10-03T12:59:44.252Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3168 14:01:39.07M 2015-10-03T12:59:44.457Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3174 14:01:39.27M 2015-10-03T12:59:44.657Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3195 14:01:39.47M 2015-10-03T12:59:44.862Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.882 34.727 1504.3206 14:01:39.67M 2015-10-03T12:59:45.067Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.882 34.728 1504.3214 14:01:39.87M 2015-10-03T12:59:45.267Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.883 34.728 1504.3215 14:01:40.09M 2015-10-03T12:59:45.472Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.883 34.728 1504.3215 14:01:40.28M 2015-10-03T12:59:45.677Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.883 34.728 1504.3221 14:01:40.48M 2015-10-03T12:59:45.877Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.883 34.728 1504.3237 14:01:40.68M 2015-10-03T12:59:46.098Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.883 34.728 1504.3245 14:01:40.88M 2015-10-03T12:59:46.282Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.884 34.728 1504.3243 14:01:41.12M 2015-10-03T12:59:46.487Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.884 34.728 1504.3251 14:01:41.30M 2015-10-03T12:59:46.687Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.884 34.728 1504.3251 14:01:41.50M 2015-10-03T12:59:46.892Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.884 34.728 1504.3250 14:01:41.70M 2015-10-03T12:59:47.093Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.884 34.728 1504.3256 14:01:41.90M 2015-10-03T12:59:47.298Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.884 34.728 1504.3260 14:01:42.12M 2015-10-03T12:59:47.503Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.884 34.728 1504.3254 14:01:42.31M 2015-10-03T12:59:47.703Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.884 34.728 1504.3243 14:01:42.51M 2015-10-03T12:59:47.908Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.884 34.729 1504.3239 14:01:42.71M 2015-10-03T12:59:48.113Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.883 34.728 1504.3223 14:01:42.91M 2015-10-03T12:59:48.313Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.882 34.727 1504.3204 14:01:43.13M 2015-10-03T12:59:48.518Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.882 34.727 1504.3203 14:01:43.33M 2015-10-03T12:59:48.718Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.727 1504.3197 14:01:43.53M 2015-10-03T12:59:48.923Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3185 14:01:43.73M 2015-10-03T12:59:49.128Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.880 34.727 1504.3175 14:01:43.93M 2015-10-03T12:59:49.323Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3160 14:01:44.15M 2015-10-03T12:59:49.533Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.879 34.727 1504.3146 14:01:44.34M 2015-10-03T12:59:49.733Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3145 14:01:44.54M 2015-10-03T12:59:49.938Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.880 34.728 1504.3145 14:01:44.74M 2015-10-03T12:59:50.138Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.728 1504.3138 14:01:44.94M 2015-10-03T12:59:50.343Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.880 34.729 1504.3135 14:01:45.16M 2015-10-03T12:59:50.563Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3135 14:01:45.36M 2015-10-03T12:59:50.753Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3134 14:01:45.58M 2015-10-03T12:59:50.953Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3129 14:01:45.76M 2015-10-03T12:59:51.153Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.880 34.728 1504.3142 14:01:45.96M 2015-10-03T12:59:51.358Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.881 34.729 1504.3147 14:01:46.18M 2015-10-03T12:59:51.598Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.881 34.729 1504.3163 14:01:46.37M 2015-10-03T12:59:51.763Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.729 1504.3158 14:01:46.58M 2015-10-03T12:59:51.968Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.729 1504.3149 14:01:46.77M 2015-10-03T12:59:52.168Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.881 34.729 1504.3157 14:01:46.97M 2015-10-03T12:59:52.378Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.729 1504.3163 14:01:47.19M 2015-10-03T12:59:52.578Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.882 34.729 1504.3164 14:01:47.39M 2015-10-03T12:59:52.778Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.881 34.728 1504.3156 14:01:47.59M 2015-10-03T12:59:52.983Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.728 1504.3162 14:01:47.79M 2015-10-03T12:59:53.183Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.880 34.727 1504.3167 14:01:48.01M 2015-10-03T12:59:53.388Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.727 1504.3159 14:01:48.20M 2015-10-03T12:59:53.593Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.727 1504.3159 14:01:48.40M 2015-10-03T12:59:53.793Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.727 1504.3160 14:01:48.60M 2015-10-03T12:59:53.998Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.880 34.727 1504.3159 14:01:48.80M 2015-10-03T12:59:54.198Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.880 34.727 1504.3147 14:01:49.02M 2015-10-03T12:59:54.403Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.727 1504.3141 14:01:49.22M 2015-10-03T12:59:54.603Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.727 1504.3134 14:01:49.42M 2015-10-03T12:59:54.808Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.727 1504.3131 14:01:49.62M 2015-10-03T12:59:55.028Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.727 1504.3134 14:01:49.82M 2015-10-03T12:59:55.218Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3126 14:01:50.05M 2015-10-03T12:59:55.418Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3116 14:01:50.23M 2015-10-03T12:59:55.623Z|I-OCEAN7-304-XXXX| 25.04 14.233 41.878 34.726 1504.3113 14:01:50.43M 2015-10-03T12:59:55.828Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3110 14:01:50.63M 2015-10-03T12:59:56.028Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.878 34.726 1504.3110 14:01:50.83M 2015-10-03T12:59:56.233Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.878 34.726 1504.3096 14:01:51.05M 2015-10-03T12:59:56.433Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.877 34.726 1504.3097 14:01:51.25M 2015-10-03T12:59:56.638Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3090 14:01:51.45M 2015-10-03T12:59:56.838Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.726 1504.3090 14:01:51.65M 2015-10-03T12:59:57.043Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3088 14:01:51.85M 2015-10-03T12:59:57.248Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3091 14:01:52.07M 2015-10-03T12:59:57.453Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3093 14:01:52.27M 2015-10-03T12:59:57.653Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.877 34.725 1504.3092 14:01:52.47M 2015-10-03T12:59:57.858Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.877 34.725 1504.3096 14:01:52.66M 2015-10-03T12:59:58.058Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.877 34.725 1504.3102 14:01:52.86M 2015-10-03T12:59:58.263Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.877 34.725 1504.3104 14:01:53.08M 2015-10-03T12:59:58.463Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.877 34.726 1504.3110 14:01:53.28M 2015-10-03T12:59:58.668Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.877 34.726 1504.3108 14:01:53.48M 2015-10-03T12:59:58.873Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.878 34.726 1504.3113 14:01:53.68M 2015-10-03T12:59:59.073Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.878 34.726 1504.3118 14:01:53.88M 2015-10-03T12:59:59.278Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.878 34.726 1504.3127 14:01:54.10M 2015-10-03T12:59:59.498Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.879 34.726 1504.3141 14:01:54.30M 2015-10-03T12:59:59.683Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.879 34.727 1504.3151 14:01:54.51M 2015-10-03T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.879 34.727 1504.3148 14:01:54.69M