2015-10-03T12:58:00.098Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.885 34.730 1504.3268 13:59:54.90M 2015-10-03T12:58:00.303Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.885 34.730 1504.3267 13:59:55.12M 2015-10-03T12:58:00.508Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.885 34.729 1504.3258 13:59:55.32M 2015-10-03T12:58:00.713Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.885 34.729 1504.3253 13:59:55.51M 2015-10-03T12:58:00.913Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.884 34.730 1504.3242 13:59:55.72M 2015-10-03T12:58:01.113Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.884 34.730 1504.3232 13:59:55.91M 2015-10-03T12:58:01.323Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.884 34.730 1504.3229 13:59:56.13M 2015-10-03T12:58:01.523Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.884 34.729 1504.3226 13:59:56.33M 2015-10-03T12:58:01.723Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.883 34.729 1504.3221 13:59:56.53M 2015-10-03T12:58:01.928Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.883 34.729 1504.3206 13:59:56.73M 2015-10-03T12:58:02.128Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.883 34.729 1504.3208 13:59:56.93M 2015-10-03T12:58:02.333Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.883 34.730 1504.3204 13:59:57.15M 2015-10-03T12:58:02.538Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.883 34.729 1504.3204 13:59:57.35M 2015-10-03T12:58:02.743Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.883 34.729 1504.3198 13:59:57.54M 2015-10-03T12:58:02.943Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.884 34.730 1504.3210 13:59:57.75M 2015-10-03T12:58:03.148Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.881 34.727 1504.3182 13:59:57.94M 2015-10-03T12:58:03.368Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.880 34.727 1504.3168 13:59:58.16M 2015-10-03T12:58:03.553Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.880 34.727 1504.3159 13:59:58.38M 2015-10-03T12:58:03.748Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.726 1504.3159 13:59:58.56M 2015-10-03T12:58:03.958Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.726 1504.3153 13:59:58.75M 2015-10-03T12:58:04.163Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.879 34.726 1504.3151 13:59:58.96M 2015-10-03T12:58:04.363Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.726 1504.3148 13:59:59.18M 2015-10-03T12:58:04.563Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.726 1504.3145 13:59:59.37M 2015-10-03T12:58:04.768Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.726 1504.3148 13:59:59.57M 2015-10-03T12:58:04.973Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.879 34.726 1504.3152 13:59:59.77M 2015-10-03T12:58:05.178Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3149 13:59:59.97M 2015-10-03T12:58:05.398Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.728 1504.3156 14:00:00.19M 2015-10-03T12:58:05.583Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.728 1504.3151 14:00:00.39M 2015-10-03T12:58:05.788Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.881 34.728 1504.3148 14:00:00.59M 2015-10-03T12:58:05.999Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3142 14:00:00.79M 2015-10-03T12:58:06.188Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3147 14:00:01.01M 2015-10-03T12:58:06.393Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3148 14:00:01.21M 2015-10-03T12:58:06.598Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.881 34.729 1504.3148 14:00:01.41M 2015-10-03T12:58:06.798Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.882 34.729 1504.3153 14:00:01.60M 2015-10-03T12:58:07.003Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.878 34.726 1504.3109 14:00:01.80M 2015-10-03T12:58:07.208Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.882 34.730 1504.3159 14:00:02.02M 2015-10-03T12:58:07.413Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.883 34.731 1504.3176 14:00:02.22M 2015-10-03T12:58:07.613Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.882 34.730 1504.3163 14:00:02.42M 2015-10-03T12:58:07.833Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.882 34.730 1504.3156 14:00:02.62M 2015-10-03T12:58:08.018Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.881 34.729 1504.3143 14:00:02.84M 2015-10-03T12:58:08.218Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.881 34.729 1504.3143 14:00:03.04M 2015-10-03T12:58:08.423Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.880 34.729 1504.3132 14:00:03.23M 2015-10-03T12:58:08.628Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3129 14:00:03.43M 2015-10-03T12:58:08.828Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3123 14:00:03.63M 2015-10-03T12:58:09.033Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.879 34.727 1504.3114 14:00:03.83M 2015-10-03T12:58:09.238Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.879 34.728 1504.3113 14:00:04.05M 2015-10-03T12:58:09.438Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.880 34.728 1504.3118 14:00:04.25M 2015-10-03T12:58:09.643Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.880 34.729 1504.3120 14:00:04.45M 2015-10-03T12:58:09.848Z|I-OCEAN7-304-XXXX| 25.07 14.232 41.880 34.728 1504.3112 14:00:04.65M 2015-10-03T12:58:10.048Z|I-OCEAN7-304-XXXX| 25.08 14.232 41.880 34.729 1504.3115 14:00:04.85M 2015-10-03T12:58:10.253Z|I-OCEAN7-304-XXXX| 25.15 14.232 41.880 34.728 1504.3120 14:00:05.07M 2015-10-03T12:58:10.467Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.879 34.728 1504.3109 14:00:05.27M 2015-10-03T12:58:10.658Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.879 34.728 1504.3102 14:00:05.46M 2015-10-03T12:58:10.863Z|I-OCEAN7-304-XXXX| 25.12 14.232 41.878 34.727 1504.3091 14:00:05.66M 2015-10-03T12:58:11.063Z|I-OCEAN7-304-XXXX| 25.11 14.232 41.878 34.727 1504.3092 14:00:05.86M 2015-10-03T12:58:11.263Z|I-OCEAN7-304-XXXX| 25.09 14.232 41.878 34.727 1504.3090 14:00:06.08M 2015-10-03T12:58:11.468Z|I-OCEAN7-304-XXXX| 25.10 14.232 41.877 34.726 1504.3091 14:00:06.28M 2015-10-03T12:58:11.678Z|I-OCEAN7-304-XXXX| 25.10 14.232 41.877 34.726 1504.3086 14:00:06.48M 2015-10-03T12:58:11.878Z|I-OCEAN7-304-XXXX| 25.13 14.232 41.877 34.726 1504.3092 14:00:06.68M 2015-10-03T12:58:12.079Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.877 34.726 1504.3087 14:00:06.88M 2015-10-03T12:58:12.298Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.877 34.725 1504.3096 14:00:07.10M 2015-10-03T12:58:12.483Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.877 34.725 1504.3103 14:00:07.31M 2015-10-03T12:58:12.688Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.877 34.725 1504.3104 14:00:07.49M 2015-10-03T12:58:12.894Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.877 34.725 1504.3110 14:00:07.69M 2015-10-03T12:58:13.094Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.878 34.726 1504.3108 14:00:07.89M 2015-10-03T12:58:13.294Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.878 34.726 1504.3120 14:00:08.11M 2015-10-03T12:58:13.499Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.879 34.727 1504.3130 14:00:08.31M 2015-10-03T12:58:13.703Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.879 34.727 1504.3138 14:00:08.51M 2015-10-03T12:58:13.903Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.727 1504.3146 14:00:08.71M 2015-10-03T12:58:14.109Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.727 1504.3154 14:00:08.91M 2015-10-03T12:58:14.313Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.879 34.726 1504.3153 14:00:09.13M 2015-10-03T12:58:14.518Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.879 34.726 1504.3143 14:00:09.33M 2015-10-03T12:58:14.719Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.879 34.725 1504.3180 14:00:09.53M 2015-10-03T12:58:14.924Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.879 34.725 1504.3184 14:00:09.72M 2015-10-03T12:58:15.124Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.879 34.725 1504.3174 14:00:09.92M 2015-10-03T12:58:15.329Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.879 34.725 1504.3168 14:00:10.14M 2015-10-03T12:58:15.529Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.879 34.725 1504.3162 14:00:10.34M 2015-10-03T12:58:15.733Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.879 34.725 1504.3158 14:00:10.54M 2015-10-03T12:58:15.938Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.726 1504.3159 14:00:10.74M 2015-10-03T12:58:16.139Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.725 1504.3154 14:00:10.94M 2015-10-03T12:58:16.339Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.879 34.725 1504.3156 14:00:11.16M 2015-10-03T12:58:16.543Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.879 34.726 1504.3158 14:00:11.35M 2015-10-03T12:58:16.769Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3168 14:00:11.55M 2015-10-03T12:58:16.954Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.881 34.728 1504.3165 14:00:11.77M 2015-10-03T12:58:17.154Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.881 34.729 1504.3168 14:00:11.95M 2015-10-03T12:58:17.354Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.730 1504.3167 14:00:12.17M 2015-10-03T12:58:17.564Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.730 1504.3169 14:00:12.37M 2015-10-03T12:58:17.764Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3168 14:00:12.57M 2015-10-03T12:58:17.969Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.731 1504.3163 14:00:12.77M 2015-10-03T12:58:18.169Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.884 34.732 1504.3168 14:00:12.97M 2015-10-03T12:58:18.374Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.884 34.732 1504.3177 14:00:13.19M 2015-10-03T12:58:18.574Z|I-OCEAN7-304-XXXX| 25.12 14.233 41.884 34.732 1504.3192 14:00:13.38M 2015-10-03T12:58:18.779Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3198 14:00:13.58M 2015-10-03T12:58:18.984Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.731 1504.3198 14:00:13.78M 2015-10-03T12:58:19.189Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.884 34.730 1504.3204 14:00:14.00M 2015-10-03T12:58:19.389Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.884 34.730 1504.3201 14:00:14.20M 2015-10-03T12:58:19.594Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.883 34.729 1504.3188 14:00:14.40M 2015-10-03T12:58:19.794Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3176 14:00:14.60M 2015-10-03T12:58:19.998Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.882 34.729 1504.3179 14:00:14.80M 2015-10-03T12:58:20.200Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3177 14:00:15.02M 2015-10-03T12:58:20.404Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.728 1504.3170 14:00:15.22M 2015-10-03T12:58:20.604Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.881 34.728 1504.3177 14:00:15.41M 2015-10-03T12:58:20.809Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.881 34.727 1504.3180 14:00:15.61M 2015-10-03T12:58:21.014Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.727 1504.3173 14:00:15.81M 2015-10-03T12:58:21.234Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.726 1504.3179 14:00:16.03M 2015-10-03T12:58:21.419Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3149 14:00:16.25M 2015-10-03T12:58:21.624Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.879 34.726 1504.3136 14:00:16.43M 2015-10-03T12:58:21.824Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.879 34.726 1504.3138 14:00:16.63M 2015-10-03T12:58:22.029Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.727 1504.3143 14:00:16.83M 2015-10-03T12:58:22.234Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.728 1504.3147 14:00:17.05M 2015-10-03T12:58:22.434Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.728 1504.3154 14:00:17.25M 2015-10-03T12:58:22.641Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.881 34.729 1504.3159 14:00:17.44M 2015-10-03T12:58:22.840Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.729 1504.3159 14:00:17.64M 2015-10-03T12:58:23.039Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.729 1504.3160 14:00:17.84M 2015-10-03T12:58:23.244Z|I-OCEAN7-304-XXXX| 25.01 14.234 41.881 34.727 1504.3154 14:00:18.06M 2015-10-03T12:58:23.449Z|I-OCEAN7-304-XXXX| 25.01 14.235 41.880 34.727 1504.3158 14:00:18.26M 2015-10-03T12:58:23.654Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.880 34.727 1504.3162 14:00:18.46M 2015-10-03T12:58:23.854Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.881 34.727 1504.3168 14:00:18.66M 2015-10-03T12:58:24.059Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.727 1504.3171 14:00:18.86M 2015-10-03T12:58:24.259Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.881 34.728 1504.3179 14:00:19.08M 2015-10-03T12:58:24.464Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.873 34.721 1504.3092 14:00:19.28M 2015-10-03T12:58:24.669Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.874 34.721 1504.3102 14:00:19.47M 2015-10-03T12:58:24.869Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.874 34.721 1504.3096 14:00:19.67M 2015-10-03T12:58:25.074Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.874 34.722 1504.3099 14:00:19.87M 2015-10-03T12:58:25.282Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.874 34.722 1504.3101 14:00:20.09M 2015-10-03T12:58:25.481Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.874 34.721 1504.3110 14:00:20.29M 2015-10-03T12:58:25.699Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.874 34.721 1504.3107 14:00:20.49M 2015-10-03T12:58:25.884Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.874 34.721 1504.3109 14:00:20.70M 2015-10-03T12:58:26.118Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.874 34.721 1504.3112 14:00:20.89M 2015-10-03T12:58:26.289Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.875 34.722 1504.3112 14:00:21.10M 2015-10-03T12:58:26.494Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.876 34.723 1504.3114 14:00:21.30M 2015-10-03T12:58:26.694Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.876 34.723 1504.3121 14:00:21.50M 2015-10-03T12:58:26.904Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.877 34.724 1504.3132 14:00:21.70M 2015-10-03T12:58:27.104Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.878 34.724 1504.3152 14:00:21.90M 2015-10-03T12:58:27.309Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.878 34.725 1504.3158 14:00:22.12M 2015-10-03T12:58:27.518Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.879 34.725 1504.3160 14:00:22.32M 2015-10-03T12:58:27.714Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.880 34.726 1504.3177 14:00:22.52M 2015-10-03T12:58:27.914Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.880 34.726 1504.3175 14:00:22.72M 2015-10-03T12:58:28.120Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.880 34.726 1504.3175 14:00:22.92M 2015-10-03T12:58:28.319Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.880 34.727 1504.3176 14:00:23.13M 2015-10-03T12:58:28.524Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3168 14:00:23.33M 2015-10-03T12:58:28.729Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3158 14:00:23.53M 2015-10-03T12:58:28.929Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.880 34.728 1504.3154 14:00:23.73M 2015-10-03T12:58:29.134Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.728 1504.3160 14:00:23.93M 2015-10-03T12:58:29.334Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3163 14:00:24.15M 2015-10-03T12:58:29.539Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3164 14:00:24.35M 2015-10-03T12:58:29.739Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.881 34.728 1504.3168 14:00:24.55M 2015-10-03T12:58:29.944Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.728 1504.3175 14:00:24.75M 2015-10-03T12:58:30.164Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.728 1504.3168 14:00:24.94M 2015-10-03T12:58:30.349Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.728 1504.3163 14:00:25.18M 2015-10-03T12:58:30.554Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.728 1504.3158 14:00:25.36M 2015-10-03T12:58:30.761Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.880 34.727 1504.3145 14:00:25.56M 2015-10-03T12:58:30.959Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.880 34.727 1504.3156 14:00:25.76M 2015-10-03T12:58:31.164Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.880 34.727 1504.3143 14:00:25.96M 2015-10-03T12:58:31.398Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3156 14:00:26.18M 2015-10-03T12:58:31.569Z|I-OCEAN7-304-XXXX| 25.03 14.234 41.880 34.727 1504.3148 14:00:26.38M 2015-10-03T12:58:31.774Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.728 1504.3149 14:00:26.58M 2015-10-03T12:58:31.979Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.880 34.728 1504.3138 14:00:26.78M 2015-10-03T12:58:32.179Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.880 34.727 1504.3157 14:00:27.00M 2015-10-03T12:58:32.379Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.880 34.727 1504.3153 14:00:27.19M 2015-10-03T12:58:32.584Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3158 14:00:27.39M 2015-10-03T12:58:32.789Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3160 14:00:27.59M 2015-10-03T12:58:32.989Z|I-OCEAN7-304-XXXX| 25.14 14.234 41.880 34.727 1504.3173 14:00:27.79M 2015-10-03T12:58:33.189Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.727 1504.3175 14:00:28.01M 2015-10-03T12:58:33.394Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.728 1504.3185 14:00:28.21M 2015-10-03T12:58:33.599Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.882 34.728 1504.3193 14:00:28.41M 2015-10-03T12:58:33.804Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.882 34.728 1504.3203 14:00:28.61M 2015-10-03T12:58:34.005Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.882 34.728 1504.3199 14:00:28.81M 2015-10-03T12:58:34.209Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.882 34.728 1504.3199 14:00:29.02M 2015-10-03T12:58:34.409Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.882 34.728 1504.3199 14:00:29.22M 2015-10-03T12:58:34.629Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.728 1504.3187 14:00:29.42M 2015-10-03T12:58:34.814Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3186 14:00:29.64M 2015-10-03T12:58:35.019Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.880 34.727 1504.3185 14:00:29.82M 2015-10-03T12:58:35.224Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.881 34.727 1504.3190 14:00:30.04M 2015-10-03T12:58:35.424Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.881 34.727 1504.3185 14:00:30.24M 2015-10-03T12:58:35.629Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.881 34.728 1504.3196 14:00:30.44M 2015-10-03T12:58:35.834Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.881 34.728 1504.3190 14:00:30.64M 2015-10-03T12:58:36.034Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3182 14:00:30.84M 2015-10-03T12:58:36.239Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.881 34.727 1504.3185 14:00:31.06M 2015-10-03T12:58:36.478Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.728 1504.3152 14:00:31.25M 2015-10-03T12:58:36.644Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.728 1504.3140 14:00:31.45M 2015-10-03T12:58:36.849Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3136 14:00:31.65M 2015-10-03T12:58:37.049Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.727 1504.3167 14:00:31.85M 2015-10-03T12:58:37.278Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.880 34.726 1504.3173 14:00:32.07M 2015-10-03T12:58:37.455Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.880 34.726 1504.3174 14:00:32.27M 2015-10-03T12:58:37.660Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.880 34.726 1504.3181 14:00:32.47M 2015-10-03T12:58:37.865Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.880 34.726 1504.3188 14:00:32.67M 2015-10-03T12:58:38.065Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.881 34.726 1504.3202 14:00:32.87M 2015-10-03T12:58:38.270Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.881 34.726 1504.3210 14:00:33.08M 2015-10-03T12:58:38.470Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.881 34.726 1504.3217 14:00:33.28M 2015-10-03T12:58:38.674Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.881 34.726 1504.3209 14:00:33.48M 2015-10-03T12:58:38.874Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.881 34.727 1504.3207 14:00:33.68M 2015-10-03T12:58:39.095Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.881 34.727 1504.3199 14:00:33.88M 2015-10-03T12:58:39.318Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.727 1504.3186 14:00:34.11M 2015-10-03T12:58:39.485Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.881 34.728 1504.3175 14:00:34.30M 2015-10-03T12:58:39.690Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.728 1504.3169 14:00:34.50M 2015-10-03T12:58:39.895Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3168 14:00:34.70M 2015-10-03T12:58:40.095Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3168 14:00:34.89M 2015-10-03T12:58:40.300Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.881 34.728 1504.3170 14:00:35.12M 2015-10-03T12:58:40.505Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.881 34.728 1504.3168 14:00:35.32M 2015-10-03T12:58:40.705Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.881 34.729 1504.3167 14:00:35.51M 2015-10-03T12:58:40.918Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.729 1504.3159 14:00:35.71M 2015-10-03T12:58:41.110Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.882 34.729 1504.3154 14:00:35.91M 2015-10-03T12:58:41.318Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.881 34.729 1504.3149 14:00:36.13M 2015-10-03T12:58:41.515Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.881 34.728 1504.3152 14:00:36.33M 2015-10-03T12:58:41.722Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.880 34.728 1504.3147 14:00:36.53M 2015-10-03T12:58:41.925Z|I-OCEAN7-304-XXXX| 25.09 14.233 41.880 34.728 1504.3146 14:00:36.73M 2015-10-03T12:58:42.130Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.881 34.729 1504.3148 14:00:36.93M 2015-10-03T12:58:42.330Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.881 34.729 1504.3165 14:00:37.15M 2015-10-03T12:58:42.535Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.882 34.729 1504.3176 14:00:37.34M 2015-10-03T12:58:42.735Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.730 1504.3181 14:00:37.54M 2015-10-03T12:58:42.958Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.883 34.730 1504.3180 14:00:37.74M 2015-10-03T12:58:43.140Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.730 1504.3176 14:00:37.94M 2015-10-03T12:58:43.345Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.730 1504.3179 14:00:38.16M 2015-10-03T12:58:43.565Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.730 1504.3180 14:00:38.36M 2015-10-03T12:58:43.750Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.883 34.730 1504.3181 14:00:38.57M 2015-10-03T12:58:43.955Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.731 1504.3190 14:00:38.76M 2015-10-03T12:58:44.155Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.883 34.731 1504.3188 14:00:38.96M 2015-10-03T12:58:44.361Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.883 34.730 1504.3188 14:00:39.17M 2015-10-03T12:58:44.560Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.883 34.730 1504.3186 14:00:39.37M 2015-10-03T12:58:44.765Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.883 34.730 1504.3188 14:00:39.57M 2015-10-03T12:58:44.970Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.883 34.730 1504.3184 14:00:39.77M 2015-10-03T12:58:45.170Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.730 1504.3184 14:00:39.97M 2015-10-03T12:58:45.375Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.730 1504.3185 14:00:40.19M 2015-10-03T12:58:45.580Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.883 34.730 1504.3177 14:00:40.39M 2015-10-03T12:58:45.780Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.883 34.730 1504.3182 14:00:40.59M 2015-10-03T12:58:45.985Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.883 34.730 1504.3177 14:00:40.79M 2015-10-03T12:58:46.185Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.882 34.729 1504.3182 14:00:41.01M 2015-10-03T12:58:46.390Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3180 14:00:41.20M 2015-10-03T12:58:46.595Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.882 34.729 1504.3181 14:00:41.40M 2015-10-03T12:58:46.795Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3182 14:00:41.60M 2015-10-03T12:58:47.001Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.729 1504.3179 14:00:41.80M 2015-10-03T12:58:47.205Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.882 34.730 1504.3177 14:00:42.02M 2015-10-03T12:58:47.405Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.882 34.730 1504.3167 14:00:42.22M 2015-10-03T12:58:47.605Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.882 34.730 1504.3163 14:00:42.42M 2015-10-03T12:58:47.810Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.882 34.730 1504.3162 14:00:42.62M 2015-10-03T12:58:48.030Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.882 34.729 1504.3162 14:00:42.81M 2015-10-03T12:58:48.215Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.882 34.729 1504.3169 14:00:43.05M 2015-10-03T12:58:48.420Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.881 34.728 1504.3164 14:00:43.23M 2015-10-03T12:58:48.625Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3164 14:00:43.43M 2015-10-03T12:58:48.830Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.880 34.727 1504.3165 14:00:43.63M 2015-10-03T12:58:49.030Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.880 34.727 1504.3176 14:00:43.83M 2015-10-03T12:58:49.230Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3177 14:00:44.05M 2015-10-03T12:58:49.435Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3180 14:00:44.25M 2015-10-03T12:58:49.641Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.881 34.727 1504.3177 14:00:44.45M 2015-10-03T12:58:49.840Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.881 34.727 1504.3171 14:00:44.65M 2015-10-03T12:58:50.078Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.881 34.727 1504.3169 14:00:44.84M 2015-10-03T12:58:50.278Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.881 34.727 1504.3169 14:00:45.06M 2015-10-03T12:58:50.450Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.881 34.727 1504.3165 14:00:45.26M 2015-10-03T12:58:50.650Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.881 34.726 1504.3196 14:00:45.46M 2015-10-03T12:58:50.855Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.881 34.726 1504.3201 14:00:45.66M 2015-10-03T12:58:51.060Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.881 34.726 1504.3207 14:00:45.86M 2015-10-03T12:58:51.265Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.881 34.726 1504.3221 14:00:46.08M 2015-10-03T12:58:51.465Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.882 34.727 1504.3228 14:00:46.28M 2015-10-03T12:58:51.670Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.882 34.727 1504.3226 14:00:46.48M 2015-10-03T12:58:51.870Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.882 34.727 1504.3234 14:00:46.68M 2015-10-03T12:58:52.075Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.882 34.727 1504.3230 14:00:46.87M 2015-10-03T12:58:52.282Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.882 34.727 1504.3228 14:00:47.10M 2015-10-03T12:58:52.495Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.882 34.727 1504.3221 14:00:47.29M 2015-10-03T12:58:52.685Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.882 34.727 1504.3214 14:00:47.51M 2015-10-03T12:58:52.885Z|I-OCEAN7-304-XXXX| 25.08 14.235 41.882 34.728 1504.3199 14:00:47.69M 2015-10-03T12:58:53.090Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.882 34.728 1504.3190 14:00:47.89M 2015-10-03T12:58:53.290Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.882 34.729 1504.3181 14:00:48.11M 2015-10-03T12:58:53.495Z|I-OCEAN7-304-XXXX| 25.06 14.234 41.882 34.729 1504.3179 14:00:48.31M 2015-10-03T12:58:53.700Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.882 34.730 1504.3182 14:00:48.51M 2015-10-03T12:58:53.905Z|I-OCEAN7-304-XXXX| 25.10 14.234 41.883 34.730 1504.3177 14:00:48.71M 2015-10-03T12:58:54.105Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.882 34.730 1504.3171 14:00:48.90M 2015-10-03T12:58:54.305Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.883 34.731 1504.3177 14:00:49.12M 2015-10-03T12:58:54.518Z|I-OCEAN7-304-XXXX| 25.13 14.233 41.883 34.731 1504.3176 14:00:49.32M 2015-10-03T12:58:54.715Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3169 14:00:49.52M 2015-10-03T12:58:54.915Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.883 34.731 1504.3167 14:00:49.72M 2015-10-03T12:58:55.115Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.884 34.732 1504.3181 14:00:49.92M 2015-10-03T12:58:55.320Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.884 34.732 1504.3182 14:00:50.14M 2015-10-03T12:58:55.525Z|I-OCEAN7-304-XXXX| 25.07 14.233 41.884 34.731 1504.3181 14:00:50.34M 2015-10-03T12:58:55.730Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.884 34.731 1504.3185 14:00:50.54M 2015-10-03T12:58:55.930Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.884 34.731 1504.3199 14:00:50.74M 2015-10-03T12:58:56.135Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.884 34.731 1504.3204 14:00:50.93M 2015-10-03T12:58:56.340Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.884 34.731 1504.3207 14:00:51.15M 2015-10-03T12:58:56.540Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.884 34.731 1504.3208 14:00:51.35M 2015-10-03T12:58:56.745Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.885 34.732 1504.3210 14:00:51.55M 2015-10-03T12:58:56.965Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.885 34.731 1504.3213 14:00:51.75M 2015-10-03T12:58:57.150Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.885 34.731 1504.3219 14:00:51.97M 2015-10-03T12:58:57.355Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3220 14:00:52.17M 2015-10-03T12:58:57.555Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3225 14:00:52.37M 2015-10-03T12:58:57.760Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.885 34.731 1504.3223 14:00:52.57M 2015-10-03T12:58:57.960Z|I-OCEAN7-304-XXXX| 25.09 14.234 41.885 34.731 1504.3217 14:00:52.76M 2015-10-03T12:58:58.165Z|I-OCEAN7-304-XXXX| 25.08 14.234 41.885 34.731 1504.3207 14:00:52.96M 2015-10-03T12:58:58.370Z|I-OCEAN7-304-XXXX| 25.07 14.234 41.885 34.732 1504.3207 14:00:53.18M 2015-10-03T12:58:58.570Z|I-OCEAN7-304-XXXX| 25.05 14.234 41.885 34.732 1504.3201 14:00:53.38M 2015-10-03T12:58:58.775Z|I-OCEAN7-304-XXXX| 25.04 14.234 41.884 34.731 1504.3186 14:00:53.58M 2015-10-03T12:58:58.975Z|I-OCEAN7-304-XXXX| 25.08 14.233 41.884 34.732 1504.3185 14:00:53.78M 2015-10-03T12:58:59.180Z|I-OCEAN7-304-XXXX| 25.11 14.234 41.884 34.731 1504.3188 14:00:54.00M 2015-10-03T12:58:59.380Z|I-OCEAN7-304-XXXX| 25.11 14.233 41.884 34.731 1504.3185 14:00:54.20M 2015-10-03T12:58:59.585Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3180 14:00:54.40M 2015-10-03T12:58:59.790Z|I-OCEAN7-304-XXXX| 25.10 14.233 41.883 34.731 1504.3174 14:00:54.60M 2015-10-03T12:58:59.995Z|I-OCEAN7-304-XXXX| 25.06 14.233 41.883 34.731 1504.3164 14:00:54.80M